SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 42.91 and 43.17
| Daily Target 1 | 42.69 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 42.953333333333 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.21 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 43.04 (0.7%) | 42.78 | 42.78 - 43.04 | 0.0545 times | Mon 09 June 2025 | 42.74 (0.26%) | 42.65 | 42.63 - 42.88 | 0.2229 times | Fri 06 June 2025 | 42.63 (1.84%) | 42.64 | 42.63 - 42.83 | 0.0594 times | Thu 05 June 2025 | 41.86 (-1.37%) | 42.27 | 41.69 - 42.46 | 8.8905 times | Wed 04 June 2025 | 42.44 (0.21%) | 42.33 | 42.33 - 42.44 | 0.0892 times | Tue 03 June 2025 | 42.35 (1.15%) | 42.29 | 42.29 - 42.35 | 0.0396 times | Mon 02 June 2025 | 41.87 (0.6%) | 41.19 | 41.19 - 41.87 | 0.2774 times | Fri 30 May 2025 | 41.62 (-0.07%) | 41.33 | 40.96 - 41.74 | 0.2823 times | Thu 29 May 2025 | 41.65 (0.53%) | 41.62 | 41.62 - 41.72 | 0.0396 times | Wed 28 May 2025 | 41.43 (-0.93%) | 41.86 | 41.43 - 41.86 | 0.0446 times | Tue 27 May 2025 | 41.82 (2.83%) | 41.56 | 41.56 - 41.96 | 0.0545 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 42.84 and 43.25
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 42.903333333333 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 43.04 (0.96%) | 42.65 | 42.63 - 43.04 | 0.0864 times | Fri 06 June 2025 | 42.63 (2.43%) | 41.19 | 41.19 - 42.83 | 2.9138 times | Fri 30 May 2025 | 41.62 (2.34%) | 41.56 | 40.96 - 41.96 | 0.1311 times | Fri 23 May 2025 | 40.67 (-3.58%) | 42.30 | 40.62 - 42.30 | 4.5427 times | Tue 20 May 2025 | 42.18 (-0.75%) | 42.00 | 41.91 - 42.78 | 0.0771 times | Fri 16 May 2025 | 42.50 (10.5%) | 40.44 | 39.05 - 42.50 | 0.2869 times | Fri 09 May 2025 | 38.46 (-1.54%) | 38.38 | 37.71 - 39.38 | 0.1527 times | Fri 02 May 2025 | 39.06 (6.23%) | 36.77 | 36.14 - 39.06 | 1.6783 times | Fri 25 April 2025 | 36.77 (8.31%) | 32.30 | 32.30 - 37.16 | 0.0895 times | Thu 17 April 2025 | 33.95 (-0.26%) | 34.56 | 33.95 - 34.64 | 0.0415 times | Wed 16 April 2025 | 34.04 (0%) | 34.56 | 34.04 - 34.64 | 0.0083 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 42.12 and 43.97
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 42.423333333333 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 43.04 (3.41%) | 41.19 | 41.19 - 43.04 | 1.0711 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 2.0667 times | Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 1.6092 times | Mon 31 March 2025 | 38.15 (-8.23%) | 41.32 | 37.01 - 41.67 | 0.8473 times | Fri 28 February 2025 | 41.57 (-3.12%) | 41.57 | 40.92 - 43.55 | 0.8546 times | Fri 31 January 2025 | 42.91 (4.84%) | 41.22 | 40.15 - 44.42 | 0.9372 times | Tue 31 December 2024 | 40.93 (-9%) | 44.95 | 40.36 - 45.21 | 0.3824 times | Tue 26 November 2024 | 44.98 (8.46%) | 41.86 | 41.52 - 45.02 | 1.4978 times | Thu 31 October 2024 | 41.47 (-1.64%) | 41.99 | 41.47 - 43.09 | 0.4047 times | Mon 30 September 2024 | 42.16 (1.74%) | 40.11 | 39.10 - 42.17 | 0.329 times | Fri 30 August 2024 | 41.44 (2.35%) | 40.91 | 37.58 - 41.44 | 0.242 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 42.01 |
| 20 day DMA | 41.99 |
| 35 day DMA | 40.29 |
| 50 day DMA | 38.53 |
| 100 day DMA | 39.71 |
| 150 day DMA | 40.83 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.39 | 42.21 |
| 12 day EMA | 42.13 | 41.97 | 41.83 |
| 20 day EMA | 41.57 | 41.41 | 41.27 |
| 35 day EMA | 40.24 | 40.08 | 39.92 |
| 50 day EMA | 38.81 | 38.64 | 38.47 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.4 | 42.23 |
| 12 day SMA | 42.01 | 41.84 | 41.71 |
| 20 day SMA | 41.99 | 41.92 | 41.84 |
| 35 day SMA | 40.29 | 39.99 | 39.74 |
| 50 day SMA | 38.53 | 38.34 | 38.21 |
| 100 day SMA | 39.71 | 39.72 | 39.72 |
| 150 day SMA | 40.83 | 40.82 | 40.81 |
| 200 day SMA | 41.03 | 41.01 | 41.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.