SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 42.57 and 42.86
| Daily Target 1 | 42.35 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 42.643333333333 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 42.93 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.62 (0.85%) | 42.61 | 42.51 - 42.80 | 0.7596 times | Thu 05 June 2025 | 42.26 (-0.33%) | 42.62 | 42.06 - 42.76 | 1.2365 times | Wed 04 June 2025 | 42.40 (0.17%) | 42.42 | 42.32 - 42.56 | 0.6623 times | Tue 03 June 2025 | 42.33 (0.52%) | 42.03 | 42.02 - 42.46 | 0.7518 times | Mon 02 June 2025 | 42.11 (0.65%) | 41.67 | 41.49 - 42.11 | 1.2548 times | Fri 30 May 2025 | 41.84 (-0.14%) | 41.89 | 41.28 - 41.89 | 0.7952 times | Thu 29 May 2025 | 41.90 (0.31%) | 42.31 | 41.75 - 42.41 | 1.2348 times | Wed 28 May 2025 | 41.77 (-0.55%) | 42.05 | 41.72 - 42.16 | 1.159 times | Tue 27 May 2025 | 42.00 (2.26%) | 41.60 | 41.51 - 42.03 | 1.263 times | Fri 23 May 2025 | 41.07 (-0.96%) | 40.85 | 40.76 - 41.24 | 0.8832 times | Thu 22 May 2025 | 41.47 (0.14%) | 41.42 | 41.29 - 41.75 | 1.4149 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 42.06 and 43.37
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.303333333333 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.62 (1.86%) | 41.67 | 41.49 - 42.80 | 1.5395 times | Fri 30 May 2025 | 41.84 (1.87%) | 41.60 | 41.28 - 42.41 | 1.4692 times | Fri 23 May 2025 | 41.07 (-2.26%) | 42.07 | 40.76 - 42.16 | 1.53 times | Tue 20 May 2025 | 42.02 (-0.38%) | 41.69 | 41.67 - 42.23 | 0.7442 times | Fri 16 May 2025 | 42.18 (6.7%) | 40.96 | 40.75 - 42.20 | 1.8952 times | Fri 09 May 2025 | 39.53 (-0.55%) | 39.45 | 38.76 - 39.89 | 0.7767 times | Fri 02 May 2025 | 39.75 (3.06%) | 38.67 | 37.72 - 39.88 | 1.0795 times | Fri 25 April 2025 | 38.57 (6.08%) | 35.90 | 35.05 - 38.63 | 0.8384 times | Thu 17 April 2025 | 36.36 (0.08%) | 36.71 | 35.83 - 36.97 | 0.1272 times | Wed 16 April 2025 | 36.33 (0%) | 36.71 | 35.83 - 36.97 | 0 times | Wed 16 April 2025 | 36.33 (0%) | 36.71 | 35.83 - 36.97 | 0 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 42.06 and 43.37
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 42.303333333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.62 (1.86%) | 41.67 | 41.49 - 42.80 | 0.371 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.6496 times | Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.8871 times | Mon 31 March 2025 | 38.94 (-7.55%) | 42.26 | 37.96 - 42.26 | 1.3491 times | Fri 28 February 2025 | 42.12 (-3.15%) | 42.70 | 41.15 - 44.10 | 1.0006 times | Fri 31 January 2025 | 43.49 (1.3%) | 43.17 | 42.06 - 44.69 | 1.1016 times | Tue 31 December 2024 | 42.93 (0.28%) | 43.92 | 42.61 - 44.58 | 0.6592 times | Tue 26 November 2024 | 42.81 (4.36%) | 41.25 | 41.09 - 43.32 | 0.7533 times | Thu 31 October 2024 | 41.02 (-1.7%) | 41.66 | 40.85 - 42.49 | 0.5731 times | Mon 30 September 2024 | 41.73 (2.43%) | 40.45 | 38.56 - 41.94 | 0.6553 times | Fri 30 August 2024 | 40.74 (1.44%) | 40.28 | 36.46 - 41.26 | 0.6855 times |
Indicator Analysis of SpFunds
Tomorrow's movement Prediction of Sp Funds SPUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Funds SPUS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpFunds (SPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpFunds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpFunds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpFunds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpFunds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and SpFunds SPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpFunds SPUS stock. Volume based technical analysis of SpFunds SPUS stock is negative.
SpFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.93 |
| 35 day DMA | 40.43 |
| 50 day DMA | 39.2 |
| 100 day DMA | 40.58 |
| 150 day DMA | 41.41 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.19 | 42.16 |
| 12 day EMA | 42.01 | 41.9 | 41.84 |
| 20 day EMA | 41.55 | 41.44 | 41.35 |
| 35 day EMA | 40.62 | 40.5 | 40.4 |
| 50 day EMA | 39.53 | 39.4 | 39.28 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.19 | 42.12 |
| 12 day SMA | 41.93 | 41.88 | 41.86 |
| 20 day SMA | 41.93 | 41.77 | 41.63 |
| 35 day SMA | 40.43 | 40.25 | 40.08 |
| 50 day SMA | 39.2 | 39.14 | 39.08 |
| 100 day SMA | 40.58 | 40.59 | 40.6 |
| 150 day SMA | 41.41 | 41.41 | 41.41 |
| 200 day SMA | 41.34 | 41.33 | 41.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.