Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXT are 94.29 and 94.77

Daily Target 194.21
Daily Target 294.37
Daily Target 394.69
Daily Target 494.85
Daily Target 595.17

Daily price and volume Proshares S

Date Closing Open Range Volume
Wed 11 June 2025 94.53 (0%) 95.01 94.53 - 95.01 0.1724 times
Wed 11 June 2025 94.53 (-0.24%) 95.01 94.53 - 95.01 0.1724 times
Tue 10 June 2025 94.76 (0.5%) 94.45 94.45 - 94.76 0.6034 times
Mon 09 June 2025 94.29 (0.04%) 93.98 93.85 - 94.85 3.5345 times
Fri 06 June 2025 94.25 (1.27%) 94.39 93.95 - 94.39 0.4741 times
Thu 05 June 2025 93.07 (-0.66%) 93.74 92.84 - 93.92 0.9052 times
Wed 04 June 2025 93.69 (-0.1%) 93.92 93.69 - 93.92 0.3448 times
Tue 03 June 2025 93.78 (0.28%) 93.73 93.73 - 93.98 2.4569 times
Mon 02 June 2025 93.52 (0.09%) 92.93 92.89 - 93.52 1.2069 times
Fri 30 May 2025 93.44 (0.23%) 92.93 92.93 - 93.44 0.1293 times
Thu 29 May 2025 93.23 (0.37%) 93.38 93.05 - 93.38 3.0172 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXT are 94.29 and 94.77

Weekly Target 194.21
Weekly Target 294.37
Weekly Target 394.69
Weekly Target 494.85
Weekly Target 595.17

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Wed 11 June 2025 94.53 (0%) 95.01 94.53 - 95.01 0.0215 times
Wed 11 June 2025 94.53 (0.3%) 93.98 93.85 - 95.01 0.5365 times
Fri 06 June 2025 94.25 (0.87%) 92.93 92.84 - 94.39 0.6706 times
Fri 30 May 2025 93.44 (1.74%) 92.75 92.75 - 93.65 0.7082 times
Fri 23 May 2025 91.84 (-1.97%) 93.98 91.56 - 93.98 0.4024 times
Tue 20 May 2025 93.69 (-0.18%) 93.69 93.69 - 94.13 0.1395 times
Fri 16 May 2025 93.86 (4.01%) 92.76 92.05 - 93.88 5.9818 times
Fri 09 May 2025 90.24 (-0.77%) 90.32 89.57 - 91.21 0.5204 times
Fri 02 May 2025 90.94 (2.5%) 89.04 87.62 - 91.14 0.4345 times
Fri 25 April 2025 88.72 (3.17%) 85.13 83.38 - 88.72 0.5848 times
Thu 17 April 2025 85.99 (0.46%) 86.75 85.40 - 87.04 0.0379 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXT are 93.69 and 95.86

Monthly Target 191.96
Monthly Target 293.24
Monthly Target 394.126666666667
Monthly Target 495.41
Monthly Target 596.3

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Wed 11 June 2025 94.53 (1.17%) 92.93 92.84 - 95.01 0.1477 times
Fri 30 May 2025 93.44 (4.25%) 89.40 89.40 - 94.13 0.9654 times
Wed 30 April 2025 89.63 (-1.6%) 90.87 79.66 - 91.90 1.3312 times
Mon 31 March 2025 91.09 (-4.46%) 95.90 88.87 - 95.90 1.321 times
Fri 28 February 2025 95.34 (-1.37%) 95.23 94.00 - 97.03 1.2756 times
Fri 31 January 2025 96.66 (5.57%) 92.00 90.70 - 97.62 2.3688 times
Tue 31 December 2024 91.56 (-3.98%) 95.67 91.25 - 95.67 1.1628 times
Tue 26 November 2024 95.36 (5.87%) 90.22 89.86 - 95.36 0.2992 times
Thu 31 October 2024 90.07 (-0.75%) 90.78 89.73 - 92.14 0.345 times
Mon 30 September 2024 90.75 (1.62%) 89.03 86.08 - 90.82 0.7834 times
Fri 30 August 2024 89.30 (2.89%) 87.40 82.35 - 89.30 0.5368 times

 monthly chart ProsharesS

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 93 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.

ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.96 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.

ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXT

DMA (daily moving average) of Proshares S SPXT

DMA period DMA value
5 day DMA 94.47
12 day DMA 93.83
20 day DMA 93.57
35 day DMA 92.29
50 day DMA 90.37
100 day DMA 91.79
150 day DMA 92.38
200 day DMA 91.78

EMA (exponential moving average) of Proshares S SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3794.2994.17
12 day EMA93.993.7893.64
20 day EMA93.393.1793.03
35 day EMA91.8591.6991.52
50 day EMA90.4190.2490.06

SMA (simple moving average) of Proshares S SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4794.1894.01
12 day SMA93.8393.7593.52
20 day SMA93.5793.4893.38
35 day SMA92.2992.1291.88
50 day SMA90.3790.1389.9
100 day SMA91.7991.8191.82
150 day SMA92.3892.3692.33
200 day SMA91.7891.7591.72
Back to top | Use Dark Theme