Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXT are 93.37 and 93.88

Daily Target 193.28
Daily Target 293.45
Daily Target 393.79
Daily Target 493.96
Daily Target 594.3

Daily price and volume Proshares S

Date Closing Open Range Volume
Fri 13 June 2025 93.62 (-0.96%) 93.93 93.62 - 94.13 2.9934 times
Thu 12 June 2025 94.53 (0%) 94.36 94.36 - 94.60 0.3947 times
Wed 11 June 2025 94.53 (0%) 95.01 94.53 - 95.01 0.1316 times
Wed 11 June 2025 94.53 (-0.24%) 95.01 94.53 - 95.01 0.1316 times
Tue 10 June 2025 94.76 (0.5%) 94.45 94.45 - 94.76 0.4605 times
Mon 09 June 2025 94.29 (0.04%) 93.98 93.85 - 94.85 2.6974 times
Fri 06 June 2025 94.25 (1.27%) 94.39 93.95 - 94.39 0.3618 times
Thu 05 June 2025 93.07 (-0.66%) 93.74 92.84 - 93.92 0.6908 times
Wed 04 June 2025 93.69 (-0.1%) 93.92 93.69 - 93.92 0.2632 times
Tue 03 June 2025 93.78 (0.28%) 93.73 93.73 - 93.98 1.875 times
Mon 02 June 2025 93.52 (0.09%) 92.93 92.89 - 93.52 0.9211 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXT are 92.93 and 94.32

Weekly Target 192.69
Weekly Target 293.16
Weekly Target 394.083333333333
Weekly Target 494.55
Weekly Target 595.47

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Fri 13 June 2025 93.62 (-0.96%) 95.01 93.62 - 95.01 0.544 times
Wed 11 June 2025 94.53 (0.3%) 93.98 93.85 - 95.01 0.5084 times
Fri 06 June 2025 94.25 (0.87%) 92.93 92.84 - 94.39 0.6355 times
Fri 30 May 2025 93.44 (1.74%) 92.75 92.75 - 93.65 0.6711 times
Fri 23 May 2025 91.84 (-1.97%) 93.98 91.56 - 93.98 0.3813 times
Tue 20 May 2025 93.69 (-0.18%) 93.69 93.69 - 94.13 0.1322 times
Fri 16 May 2025 93.86 (4.01%) 92.76 92.05 - 93.88 5.6685 times
Fri 09 May 2025 90.24 (-0.77%) 90.32 89.57 - 91.21 0.4931 times
Fri 02 May 2025 90.94 (2.5%) 89.04 87.62 - 91.14 0.4118 times
Fri 25 April 2025 88.72 (3.17%) 85.13 83.38 - 88.72 0.5541 times
Thu 17 April 2025 85.99 (0.46%) 86.75 85.40 - 87.04 0.0359 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXT are 93.23 and 95.4

Monthly Target 191.65
Monthly Target 292.64
Monthly Target 393.823333333333
Monthly Target 494.81
Monthly Target 595.99

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Fri 13 June 2025 93.62 (0.19%) 92.93 92.84 - 95.01 0.2127 times
Fri 30 May 2025 93.44 (4.25%) 89.40 89.40 - 94.13 0.959 times
Wed 30 April 2025 89.63 (-1.6%) 90.87 79.66 - 91.90 1.3224 times
Mon 31 March 2025 91.09 (-4.46%) 95.90 88.87 - 95.90 1.3123 times
Fri 28 February 2025 95.34 (-1.37%) 95.23 94.00 - 97.03 1.2671 times
Fri 31 January 2025 96.66 (5.57%) 92.00 90.70 - 97.62 2.3531 times
Tue 31 December 2024 91.56 (-3.98%) 95.67 91.25 - 95.67 1.1551 times
Tue 26 November 2024 95.36 (5.87%) 90.22 89.86 - 95.36 0.2972 times
Thu 31 October 2024 90.07 (-0.75%) 90.78 89.73 - 92.14 0.3427 times
Mon 30 September 2024 90.75 (1.62%) 89.03 86.08 - 90.82 0.7782 times
Fri 30 August 2024 89.30 (2.89%) 87.40 82.35 - 89.30 0.5332 times

 monthly chart ProsharesS

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 93.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Proshares S SPXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Proshares S SPXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.19

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 93 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.

ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.93 and ProsharesS SPXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.

ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXT

DMA (daily moving average) of Proshares S SPXT

DMA period DMA value
5 day DMA 94.39
12 day DMA 94
20 day DMA 93.58
35 day DMA 92.59
50 day DMA 90.74
100 day DMA 91.75
150 day DMA 92.39
200 day DMA 91.83

EMA (exponential moving average) of Proshares S SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1594.4294.37
12 day EMA93.949493.9
20 day EMA93.4293.493.28
35 day EMA91.9691.8691.7
50 day EMA90.5390.490.23

SMA (simple moving average) of Proshares S SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3994.5394.47
12 day SMA9493.9793.83
20 day SMA93.5893.693.57
35 day SMA92.5992.4692.29
50 day SMA90.7490.6390.37
100 day SMA91.7591.7791.79
150 day SMA92.3992.3992.38
200 day SMA91.8391.8191.78
Back to top | Use Dark Theme