ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 93.37 and 93.88
Daily Target 1 | 93.28 |
Daily Target 2 | 93.45 |
Daily Target 3 | 93.79 |
Daily Target 4 | 93.96 |
Daily Target 5 | 94.3 |
Daily price and volume Proshares S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 93.62 (-0.96%) | 93.93 | 93.62 - 94.13 | 2.9934 times | Thu 12 June 2025 | 94.53 (0%) | 94.36 | 94.36 - 94.60 | 0.3947 times | Wed 11 June 2025 | 94.53 (0%) | 95.01 | 94.53 - 95.01 | 0.1316 times | Wed 11 June 2025 | 94.53 (-0.24%) | 95.01 | 94.53 - 95.01 | 0.1316 times | Tue 10 June 2025 | 94.76 (0.5%) | 94.45 | 94.45 - 94.76 | 0.4605 times | Mon 09 June 2025 | 94.29 (0.04%) | 93.98 | 93.85 - 94.85 | 2.6974 times | Fri 06 June 2025 | 94.25 (1.27%) | 94.39 | 93.95 - 94.39 | 0.3618 times | Thu 05 June 2025 | 93.07 (-0.66%) | 93.74 | 92.84 - 93.92 | 0.6908 times | Wed 04 June 2025 | 93.69 (-0.1%) | 93.92 | 93.69 - 93.92 | 0.2632 times | Tue 03 June 2025 | 93.78 (0.28%) | 93.73 | 93.73 - 93.98 | 1.875 times | Mon 02 June 2025 | 93.52 (0.09%) | 92.93 | 92.89 - 93.52 | 0.9211 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 92.93 and 94.32
Weekly Target 1 | 92.69 |
Weekly Target 2 | 93.16 |
Weekly Target 3 | 94.083333333333 |
Weekly Target 4 | 94.55 |
Weekly Target 5 | 95.47 |
Weekly price and volumes for Proshares S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 93.62 (-0.96%) | 95.01 | 93.62 - 95.01 | 0.544 times | Wed 11 June 2025 | 94.53 (0.3%) | 93.98 | 93.85 - 95.01 | 0.5084 times | Fri 06 June 2025 | 94.25 (0.87%) | 92.93 | 92.84 - 94.39 | 0.6355 times | Fri 30 May 2025 | 93.44 (1.74%) | 92.75 | 92.75 - 93.65 | 0.6711 times | Fri 23 May 2025 | 91.84 (-1.97%) | 93.98 | 91.56 - 93.98 | 0.3813 times | Tue 20 May 2025 | 93.69 (-0.18%) | 93.69 | 93.69 - 94.13 | 0.1322 times | Fri 16 May 2025 | 93.86 (4.01%) | 92.76 | 92.05 - 93.88 | 5.6685 times | Fri 09 May 2025 | 90.24 (-0.77%) | 90.32 | 89.57 - 91.21 | 0.4931 times | Fri 02 May 2025 | 90.94 (2.5%) | 89.04 | 87.62 - 91.14 | 0.4118 times | Fri 25 April 2025 | 88.72 (3.17%) | 85.13 | 83.38 - 88.72 | 0.5541 times | Thu 17 April 2025 | 85.99 (0.46%) | 86.75 | 85.40 - 87.04 | 0.0359 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 93.23 and 95.4
Monthly Target 1 | 91.65 |
Monthly Target 2 | 92.64 |
Monthly Target 3 | 93.823333333333 |
Monthly Target 4 | 94.81 |
Monthly Target 5 | 95.99 |
Monthly price and volumes Proshares S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 93.62 (0.19%) | 92.93 | 92.84 - 95.01 | 0.2127 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.959 times | Wed 30 April 2025 | 89.63 (-1.6%) | 90.87 | 79.66 - 91.90 | 1.3224 times | Mon 31 March 2025 | 91.09 (-4.46%) | 95.90 | 88.87 - 95.90 | 1.3123 times | Fri 28 February 2025 | 95.34 (-1.37%) | 95.23 | 94.00 - 97.03 | 1.2671 times | Fri 31 January 2025 | 96.66 (5.57%) | 92.00 | 90.70 - 97.62 | 2.3531 times | Tue 31 December 2024 | 91.56 (-3.98%) | 95.67 | 91.25 - 95.67 | 1.1551 times | Tue 26 November 2024 | 95.36 (5.87%) | 90.22 | 89.86 - 95.36 | 0.2972 times | Thu 31 October 2024 | 90.07 (-0.75%) | 90.78 | 89.73 - 92.14 | 0.3427 times | Mon 30 September 2024 | 90.75 (1.62%) | 89.03 | 86.08 - 90.82 | 0.7782 times | Fri 30 August 2024 | 89.30 (2.89%) | 87.40 | 82.35 - 89.30 | 0.5332 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares S SPXT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares S SPXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.19
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 93 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.93 and ProsharesS SPXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
DMA period | DMA value |
5 day DMA | 94.39 |
12 day DMA | 94 |
20 day DMA | 93.58 |
35 day DMA | 92.59 |
50 day DMA | 90.74 |
100 day DMA | 91.75 |
150 day DMA | 92.39 |
200 day DMA | 91.83 |
EMA (exponential moving average) of Proshares S SPXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.15 | 94.42 | 94.37 |
12 day EMA | 93.94 | 94 | 93.9 |
20 day EMA | 93.42 | 93.4 | 93.28 |
35 day EMA | 91.96 | 91.86 | 91.7 |
50 day EMA | 90.53 | 90.4 | 90.23 |
SMA (simple moving average) of Proshares S SPXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.39 | 94.53 | 94.47 |
12 day SMA | 94 | 93.97 | 93.83 |
20 day SMA | 93.58 | 93.6 | 93.57 |
35 day SMA | 92.59 | 92.46 | 92.29 |
50 day SMA | 90.74 | 90.63 | 90.37 |
100 day SMA | 91.75 | 91.77 | 91.79 |
150 day SMA | 92.39 | 92.39 | 92.38 |
200 day SMA | 91.83 | 91.81 | 91.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.