SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPXV are 64.94 and 65.14
| Daily Target 1 | 64.91 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 65.106666666667 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 65.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.04 (-1.2%) | 65.24 | 65.04 - 65.24 | 1.8605 times | Thu 12 June 2025 | 65.83 (0.26%) | 65.83 | 65.83 - 65.83 | 0.4651 times | Wed 11 June 2025 | 65.66 (0%) | 65.76 | 65.59 - 65.76 | 1.3953 times | Wed 11 June 2025 | 65.66 (-0.29%) | 65.76 | 65.59 - 65.76 | 1.3953 times | Tue 10 June 2025 | 65.85 (0.41%) | 65.85 | 65.85 - 65.85 | 0.4651 times | Mon 09 June 2025 | 65.58 (0.12%) | 65.72 | 65.58 - 65.72 | 0.6977 times | Fri 06 June 2025 | 65.50 (1.14%) | 65.72 | 65.50 - 65.72 | 1.3953 times | Thu 05 June 2025 | 64.76 (-0.63%) | 64.92 | 64.76 - 65.36 | 1.8605 times | Wed 04 June 2025 | 65.17 (-0.03%) | 65.17 | 65.17 - 65.17 | 0.2326 times | Tue 03 June 2025 | 65.19 (0.74%) | 65.19 | 65.19 - 65.19 | 0.2326 times | Mon 02 June 2025 | 64.71 (0.31%) | 64.48 | 64.48 - 64.71 | 0.6977 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 64.65 and 65.44
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 64.78 |
| Weekly Target 3 | 65.303333333333 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.04 (-0.94%) | 65.76 | 65.04 - 65.83 | 0.8866 times | Wed 11 June 2025 | 65.66 (0.24%) | 65.72 | 65.58 - 65.85 | 0.6095 times | Fri 06 June 2025 | 65.50 (1.53%) | 64.48 | 64.48 - 65.72 | 1.0528 times | Fri 30 May 2025 | 64.51 (1.96%) | 64.16 | 63.82 - 64.55 | 0.942 times | Fri 23 May 2025 | 63.27 (-2.12%) | 64.63 | 63.27 - 64.77 | 0.7203 times | Tue 20 May 2025 | 64.64 (-0.45%) | 64.94 | 64.63 - 64.94 | 0.3325 times | Fri 16 May 2025 | 64.93 (5.84%) | 63.22 | 63.01 - 64.93 | 2.5633 times | Fri 09 May 2025 | 61.35 (0%) | 61.22 | 59.00 - 61.55 | 1.3703 times | Fri 02 May 2025 | 61.35 (3.25%) | 59.50 | 59.24 - 61.47 | 0.6056 times | Fri 25 April 2025 | 59.42 (4.95%) | 55.31 | 55.31 - 59.42 | 0.917 times | Thu 17 April 2025 | 56.62 (0.21%) | 56.38 | 56.13 - 56.62 | 1.0794 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 64.76 and 66.13
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 65.123333333333 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 66.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.04 (0.82%) | 64.48 | 64.48 - 65.85 | 0.238 times | Fri 30 May 2025 | 64.51 (7.71%) | 60.51 | 59.00 - 64.94 | 0.5731 times | Wed 30 April 2025 | 59.89 (-0.27%) | 60.13 | 51.95 - 60.87 | 0.7927 times | Mon 31 March 2025 | 60.05 (-6.23%) | 62.73 | 59.16 - 62.74 | 1.4359 times | Fri 28 February 2025 | 64.04 (-1.7%) | 64.12 | 63.10 - 66.47 | 1.8991 times | Fri 31 January 2025 | 65.15 (2.36%) | 63.80 | 62.54 - 66.17 | 1.6448 times | Tue 31 December 2024 | 63.65 (-2.15%) | 65.95 | 63.65 - 66.24 | 1.4967 times | Tue 26 November 2024 | 65.05 (6.22%) | 61.37 | 61.20 - 65.12 | 0.978 times | Thu 31 October 2024 | 61.24 (-0.24%) | 60.71 | 60.49 - 62.71 | 0.4502 times | Mon 30 September 2024 | 61.39 (2.35%) | 58.53 | 57.28 - 61.39 | 0.4915 times | Fri 30 August 2024 | 59.98 (1.99%) | 57.72 | 54.82 - 59.98 | 0.5529 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SPXV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P SPXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.49
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and SP SPXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 65.29 |
| 20 day DMA | 64.83 |
| 35 day DMA | 63.71 |
| 50 day DMA | 61.81 |
| 100 day DMA | 62.08 |
| 150 day DMA | 62.93 |
| 200 day DMA | 62.45 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 65.65 | 65.56 |
| 12 day EMA | 65.21 | 65.24 | 65.13 |
| 20 day EMA | 64.66 | 64.62 | 64.49 |
| 35 day EMA | 63.13 | 63.02 | 62.85 |
| 50 day EMA | 61.6 | 61.46 | 61.28 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 65.72 | 65.65 |
| 12 day SMA | 65.29 | 65.24 | 65.11 |
| 20 day SMA | 64.83 | 64.83 | 64.78 |
| 35 day SMA | 63.71 | 63.55 | 63.36 |
| 50 day SMA | 61.81 | 61.58 | 61.34 |
| 100 day SMA | 62.08 | 62.08 | 62.08 |
| 150 day SMA | 62.93 | 62.92 | 62.91 |
| 200 day SMA | 62.45 | 62.42 | 62.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.