SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 40.02 and 40.26
| Daily Target 1 | 39.83 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.066666666667 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.31 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 40.10 (0.73%) | 39.94 | 39.93 - 40.17 | 0.4167 times | Mon 09 June 2025 | 39.81 (-0.05%) | 39.80 | 39.80 - 39.90 | 0.1875 times | Fri 06 June 2025 | 39.83 (1.4%) | 39.80 | 39.71 - 39.88 | 0.375 times | Thu 05 June 2025 | 39.28 (-1.11%) | 39.76 | 39.26 - 39.86 | 0.6042 times | Wed 04 June 2025 | 39.72 (-0.2%) | 39.91 | 39.72 - 39.95 | 3.7292 times | Tue 03 June 2025 | 39.80 (1.07%) | 39.30 | 39.30 - 39.83 | 0.3542 times | Mon 02 June 2025 | 39.38 (0.41%) | 39.17 | 39.13 - 39.39 | 0.6875 times | Fri 30 May 2025 | 39.22 (-0.31%) | 39.03 | 38.90 - 39.30 | 0.4792 times | Thu 29 May 2025 | 39.34 (0.36%) | 39.56 | 39.30 - 39.56 | 1.9375 times | Wed 28 May 2025 | 39.20 (-0.96%) | 39.56 | 39.20 - 39.67 | 1.2292 times | Tue 27 May 2025 | 39.58 (2.65%) | 39.24 | 39.24 - 39.70 | 0.5625 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 39.95 and 40.32
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.023333333333 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 40.10 (0.68%) | 39.80 | 39.80 - 40.17 | 0.109 times | Fri 06 June 2025 | 39.83 (1.56%) | 39.17 | 39.13 - 39.95 | 1.037 times | Fri 30 May 2025 | 39.22 (1.71%) | 39.24 | 38.90 - 39.70 | 0.759 times | Fri 23 May 2025 | 38.56 (-3.14%) | 40.03 | 38.56 - 40.03 | 0.9055 times | Tue 20 May 2025 | 39.81 (-1.31%) | 39.67 | 39.67 - 40.54 | 0.1954 times | Fri 16 May 2025 | 40.34 (8.09%) | 38.60 | 38.59 - 40.35 | 3.6767 times | Fri 09 May 2025 | 37.32 (-1.89%) | 37.46 | 36.77 - 37.80 | 0.8521 times | Fri 02 May 2025 | 38.04 (3.74%) | 36.64 | 36.01 - 38.18 | 0.7917 times | Fri 25 April 2025 | 36.67 (5.86%) | 34.24 | 33.61 - 36.67 | 1.1674 times | Thu 17 April 2025 | 34.64 (-0.12%) | 35.03 | 34.36 - 35.09 | 0.5062 times | Wed 16 April 2025 | 34.68 (0%) | 35.03 | 34.36 - 35.09 | 0.1935 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 39.62 and 40.66
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 39.8 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 40.10 (2.24%) | 39.17 | 39.13 - 40.17 | 0.1509 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 0.8744 times | Wed 30 April 2025 | 36.94 (7.23%) | 34.39 | 30.67 - 37.03 | 1.1289 times | Mon 31 March 2025 | 34.45 (-7.29%) | 37.37 | 33.74 - 37.98 | 1.7583 times | Fri 28 February 2025 | 37.16 (-4.2%) | 37.79 | 36.37 - 39.32 | 0.5855 times | Fri 31 January 2025 | 38.79 (3.66%) | 37.55 | 36.52 - 40.04 | 0.5727 times | Tue 31 December 2024 | 37.42 (-6.33%) | 39.97 | 36.90 - 40.22 | 1.3775 times | Tue 26 November 2024 | 39.95 (7.02%) | 37.63 | 37.30 - 40.00 | 2.1686 times | Thu 31 October 2024 | 37.33 (-1.16%) | 37.47 | 37.22 - 38.51 | 0.4454 times | Mon 30 September 2024 | 37.77 (1.67%) | 36.90 | 35.46 - 37.77 | 0.9378 times | Fri 30 August 2024 | 37.15 (1.92%) | 36.56 | 34.36 - 37.19 | 1.777 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.49 |
| 20 day DMA | 39.61 |
| 35 day DMA | 38.62 |
| 50 day DMA | 37.35 |
| 100 day DMA | 37.21 |
| 150 day DMA | 37.67 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.66 | 39.58 |
| 12 day EMA | 39.58 | 39.49 | 39.43 |
| 20 day EMA | 39.27 | 39.18 | 39.11 |
| 35 day EMA | 38.32 | 38.22 | 38.13 |
| 50 day EMA | 37.33 | 37.22 | 37.11 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.69 | 39.6 |
| 12 day SMA | 39.49 | 39.4 | 39.36 |
| 20 day SMA | 39.61 | 39.6 | 39.58 |
| 35 day SMA | 38.62 | 38.44 | 38.29 |
| 50 day SMA | 37.35 | 37.2 | 37.11 |
| 100 day SMA | 37.21 | 37.2 | 37.18 |
| 150 day SMA | 37.67 | 37.65 | 37.64 |
| 200 day SMA | 37.59 | 37.58 | 37.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.