Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong Daily Stock price targets for SimplifyUs SPYC are 40.02 and 40.26

Daily Target 139.83
Daily Target 239.96
Daily Target 340.066666666667
Daily Target 440.2
Daily Target 540.31

Daily price and volume Simplify Us

Date Closing Open Range Volume
Tue 10 June 2025 40.10 (0.73%) 39.94 39.93 - 40.17 0.4167 times
Mon 09 June 2025 39.81 (-0.05%) 39.80 39.80 - 39.90 0.1875 times
Fri 06 June 2025 39.83 (1.4%) 39.80 39.71 - 39.88 0.375 times
Thu 05 June 2025 39.28 (-1.11%) 39.76 39.26 - 39.86 0.6042 times
Wed 04 June 2025 39.72 (-0.2%) 39.91 39.72 - 39.95 3.7292 times
Tue 03 June 2025 39.80 (1.07%) 39.30 39.30 - 39.83 0.3542 times
Mon 02 June 2025 39.38 (0.41%) 39.17 39.13 - 39.39 0.6875 times
Fri 30 May 2025 39.22 (-0.31%) 39.03 38.90 - 39.30 0.4792 times
Thu 29 May 2025 39.34 (0.36%) 39.56 39.30 - 39.56 1.9375 times
Wed 28 May 2025 39.20 (-0.96%) 39.56 39.20 - 39.67 1.2292 times
Tue 27 May 2025 39.58 (2.65%) 39.24 39.24 - 39.70 0.5625 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPYC are 39.95 and 40.32

Weekly Target 139.65
Weekly Target 239.88
Weekly Target 340.023333333333
Weekly Target 440.25
Weekly Target 540.39

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Tue 10 June 2025 40.10 (0.68%) 39.80 39.80 - 40.17 0.109 times
Fri 06 June 2025 39.83 (1.56%) 39.17 39.13 - 39.95 1.037 times
Fri 30 May 2025 39.22 (1.71%) 39.24 38.90 - 39.70 0.759 times
Fri 23 May 2025 38.56 (-3.14%) 40.03 38.56 - 40.03 0.9055 times
Tue 20 May 2025 39.81 (-1.31%) 39.67 39.67 - 40.54 0.1954 times
Fri 16 May 2025 40.34 (8.09%) 38.60 38.59 - 40.35 3.6767 times
Fri 09 May 2025 37.32 (-1.89%) 37.46 36.77 - 37.80 0.8521 times
Fri 02 May 2025 38.04 (3.74%) 36.64 36.01 - 38.18 0.7917 times
Fri 25 April 2025 36.67 (5.86%) 34.24 33.61 - 36.67 1.1674 times
Thu 17 April 2025 34.64 (-0.12%) 35.03 34.36 - 35.09 0.5062 times
Wed 16 April 2025 34.68 (0%) 35.03 34.36 - 35.09 0.1935 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPYC are 39.62 and 40.66

Monthly Target 138.76
Monthly Target 239.43
Monthly Target 339.8
Monthly Target 440.47
Monthly Target 540.84

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Tue 10 June 2025 40.10 (2.24%) 39.17 39.13 - 40.17 0.1509 times
Fri 30 May 2025 39.22 (6.17%) 37.45 36.77 - 40.54 0.8744 times
Wed 30 April 2025 36.94 (7.23%) 34.39 30.67 - 37.03 1.1289 times
Mon 31 March 2025 34.45 (-7.29%) 37.37 33.74 - 37.98 1.7583 times
Fri 28 February 2025 37.16 (-4.2%) 37.79 36.37 - 39.32 0.5855 times
Fri 31 January 2025 38.79 (3.66%) 37.55 36.52 - 40.04 0.5727 times
Tue 31 December 2024 37.42 (-6.33%) 39.97 36.90 - 40.22 1.3775 times
Tue 26 November 2024 39.95 (7.02%) 37.63 37.30 - 40.00 2.1686 times
Thu 31 October 2024 37.33 (-1.16%) 37.47 37.22 - 38.51 0.4454 times
Mon 30 September 2024 37.77 (1.67%) 36.90 35.46 - 37.77 0.9378 times
Fri 30 August 2024 37.15 (1.92%) 36.56 34.36 - 37.19 1.777 times

 monthly chart SimplifyUs

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplifyUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.53 and SimplifyUs SPYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.

SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPYC

DMA (daily moving average) of Simplify Us SPYC

DMA period DMA value
5 day DMA 39.75
12 day DMA 39.49
20 day DMA 39.61
35 day DMA 38.62
50 day DMA 37.35
100 day DMA 37.21
150 day DMA 37.67
200 day DMA 37.59

EMA (exponential moving average) of Simplify Us SPYC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8139.6639.58
12 day EMA39.5839.4939.43
20 day EMA39.2739.1839.11
35 day EMA38.3238.2238.13
50 day EMA37.3337.2237.11

SMA (simple moving average) of Simplify Us SPYC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7539.6939.6
12 day SMA39.4939.439.36
20 day SMA39.6139.639.58
35 day SMA38.6238.4438.29
50 day SMA37.3537.237.11
100 day SMA37.2137.237.18
150 day SMA37.6737.6537.64
200 day SMA37.5937.5837.56
Back to top | Use Dark Theme