Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong Daily Stock price targets for SimplifyUs SPYC are 39.08 and 39.44

Daily Target 139.02
Daily Target 239.14
Daily Target 339.38
Daily Target 439.5
Daily Target 539.74

Daily price and volume Simplify Us

Date Closing Open Range Volume
Fri 13 June 2025 39.26 (-1.68%) 39.62 39.26 - 39.62 0.3401 times
Thu 12 June 2025 39.93 (0.38%) 39.78 39.78 - 40.00 0.9524 times
Wed 11 June 2025 39.78 (0%) 39.99 39.73 - 39.99 1.2698 times
Wed 11 June 2025 39.78 (-0.8%) 39.99 39.73 - 39.99 1.2698 times
Tue 10 June 2025 40.10 (0.73%) 39.94 39.93 - 40.17 0.4535 times
Mon 09 June 2025 39.81 (-0.05%) 39.80 39.80 - 39.90 0.2041 times
Fri 06 June 2025 39.83 (1.4%) 39.80 39.71 - 39.88 0.4082 times
Thu 05 June 2025 39.28 (-1.11%) 39.76 39.26 - 39.86 0.6576 times
Wed 04 June 2025 39.72 (-0.2%) 39.91 39.72 - 39.95 4.059 times
Tue 03 June 2025 39.80 (1.07%) 39.30 39.30 - 39.83 0.3855 times
Mon 02 June 2025 39.38 (0.41%) 39.17 39.13 - 39.39 0.7483 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPYC are 38.89 and 39.63

Weekly Target 138.77
Weekly Target 239.01
Weekly Target 339.506666666667
Weekly Target 439.75
Weekly Target 540.25

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Fri 13 June 2025 39.26 (-1.31%) 39.99 39.26 - 40.00 0.4192 times
Wed 11 June 2025 39.78 (-0.13%) 39.80 39.73 - 40.17 0.3153 times
Fri 06 June 2025 39.83 (1.56%) 39.17 39.13 - 39.95 1.0239 times
Fri 30 May 2025 39.22 (1.71%) 39.24 38.90 - 39.70 0.7493 times
Fri 23 May 2025 38.56 (-3.14%) 40.03 38.56 - 40.03 0.894 times
Tue 20 May 2025 39.81 (-1.31%) 39.67 39.67 - 40.54 0.1929 times
Fri 16 May 2025 40.34 (8.09%) 38.60 38.59 - 40.35 3.63 times
Fri 09 May 2025 37.32 (-1.89%) 37.46 36.77 - 37.80 0.8413 times
Fri 02 May 2025 38.04 (3.74%) 36.64 36.01 - 38.18 0.7816 times
Fri 25 April 2025 36.67 (5.86%) 34.24 33.61 - 36.67 1.1525 times
Thu 17 April 2025 34.64 (-0.12%) 35.03 34.36 - 35.09 0.4998 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPYC are 39.2 and 40.24

Monthly Target 138.48
Monthly Target 238.87
Monthly Target 339.52
Monthly Target 439.91
Monthly Target 540.56

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Fri 13 June 2025 39.26 (0.1%) 39.17 39.13 - 40.17 0.2326 times
Fri 30 May 2025 39.22 (6.17%) 37.45 36.77 - 40.54 0.8672 times
Wed 30 April 2025 36.94 (7.23%) 34.39 30.67 - 37.03 1.1195 times
Mon 31 March 2025 34.45 (-7.29%) 37.37 33.74 - 37.98 1.7437 times
Fri 28 February 2025 37.16 (-4.2%) 37.79 36.37 - 39.32 0.5806 times
Fri 31 January 2025 38.79 (3.66%) 37.55 36.52 - 40.04 0.568 times
Tue 31 December 2024 37.42 (-6.33%) 39.97 36.90 - 40.22 1.3661 times
Tue 26 November 2024 39.95 (7.02%) 37.63 37.30 - 40.00 2.1506 times
Thu 31 October 2024 37.33 (-1.16%) 37.47 37.22 - 38.51 0.4417 times
Mon 30 September 2024 37.77 (1.67%) 36.90 35.46 - 37.77 0.93 times
Fri 30 August 2024 37.15 (1.92%) 36.56 34.36 - 37.19 1.7622 times

 monthly chart SimplifyUs

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 39.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Simplify Us SPYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.54

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.

SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplifyUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.74 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.

SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPYC

DMA (daily moving average) of Simplify Us SPYC

DMA period DMA value
5 day DMA 39.77
12 day DMA 39.66
20 day DMA 39.53
35 day DMA 39.02
50 day DMA 37.92
100 day DMA 37.22
150 day DMA 37.71
200 day DMA 37.65

EMA (exponential moving average) of Simplify Us SPYC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6539.8439.79
12 day EMA39.6239.6839.64
20 day EMA39.3939.439.34
35 day EMA38.5138.4738.38
50 day EMA37.6737.637.5

SMA (simple moving average) of Simplify Us SPYC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7739.8839.86
12 day SMA39.6639.6639.6
20 day SMA39.5339.5939.61
35 day SMA39.0238.9538.85
50 day SMA37.9237.7637.6
100 day SMA37.2237.2137.21
150 day SMA37.7137.7137.7
200 day SMA37.6537.6337.62
Back to top | Use Dark Theme