SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 39.08 and 39.44
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 39.38 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 39.74 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.26 (-1.68%) | 39.62 | 39.26 - 39.62 | 0.3401 times | Thu 12 June 2025 | 39.93 (0.38%) | 39.78 | 39.78 - 40.00 | 0.9524 times | Wed 11 June 2025 | 39.78 (0%) | 39.99 | 39.73 - 39.99 | 1.2698 times | Wed 11 June 2025 | 39.78 (-0.8%) | 39.99 | 39.73 - 39.99 | 1.2698 times | Tue 10 June 2025 | 40.10 (0.73%) | 39.94 | 39.93 - 40.17 | 0.4535 times | Mon 09 June 2025 | 39.81 (-0.05%) | 39.80 | 39.80 - 39.90 | 0.2041 times | Fri 06 June 2025 | 39.83 (1.4%) | 39.80 | 39.71 - 39.88 | 0.4082 times | Thu 05 June 2025 | 39.28 (-1.11%) | 39.76 | 39.26 - 39.86 | 0.6576 times | Wed 04 June 2025 | 39.72 (-0.2%) | 39.91 | 39.72 - 39.95 | 4.059 times | Tue 03 June 2025 | 39.80 (1.07%) | 39.30 | 39.30 - 39.83 | 0.3855 times | Mon 02 June 2025 | 39.38 (0.41%) | 39.17 | 39.13 - 39.39 | 0.7483 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 38.89 and 39.63
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.506666666667 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.26 (-1.31%) | 39.99 | 39.26 - 40.00 | 0.4192 times | Wed 11 June 2025 | 39.78 (-0.13%) | 39.80 | 39.73 - 40.17 | 0.3153 times | Fri 06 June 2025 | 39.83 (1.56%) | 39.17 | 39.13 - 39.95 | 1.0239 times | Fri 30 May 2025 | 39.22 (1.71%) | 39.24 | 38.90 - 39.70 | 0.7493 times | Fri 23 May 2025 | 38.56 (-3.14%) | 40.03 | 38.56 - 40.03 | 0.894 times | Tue 20 May 2025 | 39.81 (-1.31%) | 39.67 | 39.67 - 40.54 | 0.1929 times | Fri 16 May 2025 | 40.34 (8.09%) | 38.60 | 38.59 - 40.35 | 3.63 times | Fri 09 May 2025 | 37.32 (-1.89%) | 37.46 | 36.77 - 37.80 | 0.8413 times | Fri 02 May 2025 | 38.04 (3.74%) | 36.64 | 36.01 - 38.18 | 0.7816 times | Fri 25 April 2025 | 36.67 (5.86%) | 34.24 | 33.61 - 36.67 | 1.1525 times | Thu 17 April 2025 | 34.64 (-0.12%) | 35.03 | 34.36 - 35.09 | 0.4998 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 39.2 and 40.24
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 39.52 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.26 (0.1%) | 39.17 | 39.13 - 40.17 | 0.2326 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 0.8672 times | Wed 30 April 2025 | 36.94 (7.23%) | 34.39 | 30.67 - 37.03 | 1.1195 times | Mon 31 March 2025 | 34.45 (-7.29%) | 37.37 | 33.74 - 37.98 | 1.7437 times | Fri 28 February 2025 | 37.16 (-4.2%) | 37.79 | 36.37 - 39.32 | 0.5806 times | Fri 31 January 2025 | 38.79 (3.66%) | 37.55 | 36.52 - 40.04 | 0.568 times | Tue 31 December 2024 | 37.42 (-6.33%) | 39.97 | 36.90 - 40.22 | 1.3661 times | Tue 26 November 2024 | 39.95 (7.02%) | 37.63 | 37.30 - 40.00 | 2.1506 times | Thu 31 October 2024 | 37.33 (-1.16%) | 37.47 | 37.22 - 38.51 | 0.4417 times | Mon 30 September 2024 | 37.77 (1.67%) | 36.90 | 35.46 - 37.77 | 0.93 times | Fri 30 August 2024 | 37.15 (1.92%) | 36.56 | 34.36 - 37.19 | 1.7622 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPYC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPYC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Simplify Us SPYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.54
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and SimplifyUs SPYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPYC stock. Volume based technical analysis of SimplifyUs SPYC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.66 |
| 20 day DMA | 39.53 |
| 35 day DMA | 39.02 |
| 50 day DMA | 37.92 |
| 100 day DMA | 37.22 |
| 150 day DMA | 37.71 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.84 | 39.79 |
| 12 day EMA | 39.62 | 39.68 | 39.64 |
| 20 day EMA | 39.39 | 39.4 | 39.34 |
| 35 day EMA | 38.51 | 38.47 | 38.38 |
| 50 day EMA | 37.67 | 37.6 | 37.5 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.88 | 39.86 |
| 12 day SMA | 39.66 | 39.66 | 39.6 |
| 20 day SMA | 39.53 | 39.59 | 39.61 |
| 35 day SMA | 39.02 | 38.95 | 38.85 |
| 50 day SMA | 37.92 | 37.76 | 37.6 |
| 100 day SMA | 37.22 | 37.21 | 37.21 |
| 150 day SMA | 37.71 | 37.71 | 37.7 |
| 200 day SMA | 37.65 | 37.63 | 37.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.