SpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 91.27 and 91.93
| Daily Target 1 | 90.78 |
| Daily Target 2 | 91.1 |
| Daily Target 3 | 91.436666666667 |
| Daily Target 4 | 91.76 |
| Daily Target 5 | 92.1 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 91.43 (1.04%) | 91.41 | 91.11 - 91.77 | 0.6707 times | Thu 05 June 2025 | 90.49 (-0.76%) | 91.46 | 90.09 - 91.76 | 1.1775 times | Wed 04 June 2025 | 91.18 (0.2%) | 91.15 | 90.80 - 91.36 | 1.0489 times | Tue 03 June 2025 | 91.00 (0.67%) | 90.50 | 90.35 - 91.23 | 0.979 times | Mon 02 June 2025 | 90.39 (0.78%) | 89.38 | 89.14 - 90.42 | 0.9555 times | Fri 30 May 2025 | 89.69 (-0.23%) | 89.68 | 88.59 - 89.99 | 1.5033 times | Thu 29 May 2025 | 89.90 (0.38%) | 90.80 | 89.43 - 90.80 | 0.6916 times | Wed 28 May 2025 | 89.56 (-0.37%) | 90.07 | 89.43 - 90.31 | 0.5744 times | Tue 27 May 2025 | 89.89 (2.35%) | 88.96 | 88.78 - 89.96 | 0.8227 times | Fri 23 May 2025 | 87.83 (-0.78%) | 87.28 | 87.22 - 88.34 | 1.5764 times | Thu 22 May 2025 | 88.52 (0.31%) | 88.28 | 88.12 - 89.14 | 0.8166 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 90.29 and 92.92
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 89.79 |
| Weekly Target 3 | 90.78 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 93.41 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 91.43 (1.94%) | 89.38 | 89.14 - 91.77 | 1.4199 times | Fri 30 May 2025 | 89.69 (2.12%) | 88.96 | 88.59 - 90.80 | 1.0556 times | Fri 23 May 2025 | 87.83 (-2%) | 89.65 | 87.22 - 90.00 | 1.2843 times | Tue 20 May 2025 | 89.62 (-0.46%) | 88.74 | 88.74 - 90.15 | 0.5125 times | Fri 16 May 2025 | 90.03 (7.11%) | 87.08 | 86.11 - 90.04 | 1.7169 times | Fri 09 May 2025 | 84.05 (-0.5%) | 83.76 | 82.53 - 84.94 | 1.2225 times | Fri 02 May 2025 | 84.47 (3.59%) | 81.67 | 79.75 - 84.83 | 1.4552 times | Fri 25 April 2025 | 81.54 (6.48%) | 75.58 | 73.51 - 81.67 | 0.9823 times | Thu 17 April 2025 | 76.58 (0.04%) | 77.32 | 75.47 - 77.89 | 0.3508 times | Wed 16 April 2025 | 76.55 (0%) | 77.32 | 75.47 - 77.89 | 0 times | Wed 16 April 2025 | 76.55 (0%) | 77.32 | 75.47 - 77.89 | 0.3523 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 90.29 and 92.92
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 89.79 |
| Monthly Target 3 | 90.78 |
| Monthly Target 4 | 92.42 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 91.43 (1.94%) | 89.38 | 89.14 - 91.77 | 0.2074 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.9361 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.8925 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.4376 times | Fri 28 February 2025 | 87.59 (-2.89%) | 88.40 | 85.41 - 92.73 | 0.7901 times | Fri 31 January 2025 | 90.20 (2.62%) | 88.40 | 86.13 - 92.76 | 1.1492 times | Tue 31 December 2024 | 87.90 (0.86%) | 89.90 | 87.28 - 91.49 | 0.8178 times | Tue 26 November 2024 | 87.15 (5.8%) | 82.77 | 82.48 - 87.95 | 1.0029 times | Thu 31 October 2024 | 82.37 (-0.69%) | 82.84 | 81.13 - 85.46 | 0.9752 times | Mon 30 September 2024 | 82.94 (2.71%) | 80.24 | 76.21 - 83.64 | 0.7913 times | Fri 30 August 2024 | 80.75 (2.16%) | 79.39 | 71.01 - 81.96 | 1.0825 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SPYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dj SPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.35
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.98 and SpdrDj SPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj SPYG stock. Volume based technical analysis of SpdrDj SPYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 89.84 |
| 20 day DMA | 89.62 |
| 35 day DMA | 86.11 |
| 50 day DMA | 83.22 |
| 100 day DMA | 85.21 |
| 150 day DMA | 86.08 |
| 200 day DMA | 85 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.82 | 90.52 | 90.53 |
| 12 day EMA | 90.01 | 89.75 | 89.61 |
| 20 day EMA | 88.86 | 88.59 | 88.39 |
| 35 day EMA | 86.51 | 86.22 | 85.97 |
| 50 day EMA | 83.86 | 83.55 | 83.27 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 90.55 | 90.43 |
| 12 day SMA | 89.84 | 89.69 | 89.62 |
| 20 day SMA | 89.62 | 89.25 | 88.94 |
| 35 day SMA | 86.11 | 85.68 | 85.29 |
| 50 day SMA | 83.22 | 83.01 | 82.81 |
| 100 day SMA | 85.21 | 85.19 | 85.18 |
| 150 day SMA | 86.08 | 86.03 | 86 |
| 200 day SMA | 85 | 84.95 | 84.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.