Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraS

Strong Daily Stock price targets for UltraS SSO are 92.5 and 93.81

Daily Target 191.43
Daily Target 292.26
Daily Target 392.736666666667
Daily Target 493.57
Daily Target 594.05

Daily price and volume Ultra S

Date Closing Open Range Volume
Tue 10 June 2025 93.10 (1.15%) 92.23 91.90 - 93.21 0.9317 times
Mon 09 June 2025 92.04 (0.15%) 92.08 91.73 - 92.55 0.9107 times
Fri 06 June 2025 91.90 (2.04%) 91.76 91.25 - 92.44 0.7986 times
Thu 05 June 2025 90.06 (-1.03%) 91.53 89.49 - 91.93 1.1703 times
Wed 04 June 2025 91.00 (-0.1%) 91.33 90.89 - 91.62 0.5351 times
Tue 03 June 2025 91.09 (1.17%) 89.94 89.78 - 91.37 1.1379 times
Mon 02 June 2025 90.04 (1.09%) 88.56 87.76 - 90.08 0.8817 times
Fri 30 May 2025 89.07 (-0.25%) 88.93 87.20 - 89.57 1.4619 times
Thu 29 May 2025 89.29 (0.74%) 90.22 88.11 - 90.26 1.0648 times
Wed 28 May 2025 88.63 (-1.16%) 89.80 88.42 - 90.16 1.1074 times
Tue 27 May 2025 89.67 (4.11%) 88.17 87.66 - 89.72 1.2647 times

 Daily chart UltraS

Weekly price and charts UltraS

Strong weekly Stock price targets for UltraS SSO are 92.42 and 93.9

Weekly Target 191.2
Weekly Target 292.15
Weekly Target 392.68
Weekly Target 493.63
Weekly Target 594.16

Weekly price and volumes for Ultra S

Date Closing Open Range Volume
Tue 10 June 2025 93.10 (1.31%) 92.08 91.73 - 93.21 0.4086 times
Fri 06 June 2025 91.90 (3.18%) 88.56 87.76 - 92.44 1.0031 times
Fri 30 May 2025 89.07 (3.41%) 88.17 87.20 - 90.26 1.0863 times
Fri 23 May 2025 86.13 (-4.67%) 90.45 85.06 - 90.74 1.2936 times
Tue 20 May 2025 90.35 (-0.51%) 88.95 88.93 - 91.21 0.4666 times
Fri 16 May 2025 90.81 (10.62%) 87.08 85.79 - 90.90 1.2282 times
Fri 09 May 2025 82.09 (-0.92%) 81.67 79.78 - 83.86 1.3594 times
Fri 02 May 2025 82.85 (5.77%) 78.58 75.70 - 83.37 1.342 times
Fri 25 April 2025 78.33 (9.02%) 70.38 66.94 - 78.48 1.4906 times
Thu 17 April 2025 71.85 (0.2%) 73.37 70.20 - 74.30 0.3217 times
Wed 16 April 2025 71.71 (0%) 73.37 70.20 - 74.30 0 times

 weekly chart UltraS

Monthly price and charts UltraS

Strong monthly Stock price targets for UltraS SSO are 90.43 and 95.88

Monthly Target 185.91
Monthly Target 289.5
Monthly Target 391.356666666667
Monthly Target 494.95
Monthly Target 596.81

Monthly price and volumes Ultra S

Date Closing Open Range Volume
Tue 10 June 2025 93.10 (4.52%) 88.56 87.76 - 93.21 0.2335 times
Fri 30 May 2025 89.07 (12.22%) 81.10 79.78 - 91.21 0.9991 times
Wed 30 April 2025 79.37 (-4.12%) 82.24 60.84 - 85.19 2.0885 times
Mon 31 March 2025 82.78 (-11.81%) 94.52 79.15 - 94.87 1.3639 times
Fri 28 February 2025 93.87 (-3.12%) 93.93 90.25 - 100.29 0.9576 times
Fri 31 January 2025 96.89 (4.73%) 93.56 88.94 - 99.97 1.0458 times
Tue 31 December 2024 92.51 (-5.22%) 99.65 91.37 - 99.85 0.626 times
Tue 26 November 2024 97.60 (11.01%) 88.73 87.64 - 97.79 0.7802 times
Thu 31 October 2024 87.92 (-2.5%) 89.98 87.42 - 93.70 0.8819 times
Mon 30 September 2024 90.17 (3.47%) 86.15 79.67 - 90.47 1.0235 times
Fri 30 August 2024 87.15 (3.9%) 84.52 71.83 - 87.37 1.2713 times

 monthly chart UltraS

Indicator Analysis of UltraS

Tomorrow's movement Prediction of Ultra S SSO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 90.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra S SSO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraS (SSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.45 and UltraS SSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraS SSO stock. Volume based technical analysis of UltraS SSO stock is negative.

UltraS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra S SSO

DMA (daily moving average) of Ultra S SSO

DMA period DMA value
5 day DMA 91.62
12 day DMA 90.17
20 day DMA 89.89
35 day DMA 86
50 day DMA 81.53
100 day DMA 86.61
150 day DMA 89.37
200 day DMA 89.1

EMA (exponential moving average) of Ultra S SSO

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8291.1890.75
12 day EMA90.5390.0689.7
20 day EMA89.0788.6588.29
35 day EMA85.9285.585.11
50 day EMA82.5682.1381.73

SMA (simple moving average) of Ultra S SSO

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6291.2290.82
12 day SMA90.1789.6989.3
20 day SMA89.8989.6789.44
35 day SMA8685.384.72
50 day SMA81.5381.1981.04
100 day SMA86.6186.6586.69
150 day SMA89.3789.3389.33
200 day SMA89.189.0789.04
Back to top | Use Dark Theme