SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 80.76 and 80.99
| Daily Target 1 | 80.72 |
| Daily Target 2 | 80.79 |
| Daily Target 3 | 80.946666666667 |
| Daily Target 4 | 81.02 |
| Daily Target 5 | 81.18 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 80.87 (0%) | 81.10 | 80.87 - 81.10 | 0.061 times | Wed 11 June 2025 | 80.87 (-0.05%) | 81.10 | 80.87 - 81.10 | 0.061 times | Tue 10 June 2025 | 80.91 (0.38%) | 80.92 | 80.72 - 80.92 | 0.0915 times | Mon 09 June 2025 | 80.60 (0.04%) | 80.64 | 80.60 - 80.64 | 0.0305 times | Fri 06 June 2025 | 80.57 (0.98%) | 80.57 | 80.57 - 80.57 | 0.0305 times | Thu 05 June 2025 | 79.79 (-0.36%) | 79.79 | 79.79 - 79.79 | 0.0305 times | Wed 04 June 2025 | 80.08 (-0.46%) | 80.32 | 80.07 - 80.32 | 7.7134 times | Tue 03 June 2025 | 80.45 (0.87%) | 79.92 | 79.90 - 80.58 | 1.7683 times | Mon 02 June 2025 | 79.76 (0.04%) | 79.50 | 79.50 - 79.76 | 0.1829 times | Fri 30 May 2025 | 79.73 (0.23%) | 79.52 | 79.52 - 79.73 | 0.0305 times | Thu 29 May 2025 | 79.55 (0.13%) | 79.55 | 79.55 - 79.55 | 0.0305 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 80.76 and 80.99
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 80.79 |
| Weekly Target 3 | 80.946666666667 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 81.18 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 80.87 (0%) | 81.10 | 80.87 - 81.10 | 0.0038 times | Wed 11 June 2025 | 80.87 (0.37%) | 80.64 | 80.60 - 81.10 | 0.0113 times | Fri 06 June 2025 | 80.57 (1.05%) | 79.50 | 79.50 - 80.58 | 0.5997 times | Fri 30 May 2025 | 79.73 (0.91%) | 80.17 | 79.45 - 80.20 | 0.0113 times | Fri 23 May 2025 | 79.01 (-2.57%) | 81.34 | 78.52 - 81.34 | 1.267 times | Tue 20 May 2025 | 81.09 (-0.2%) | 80.46 | 80.46 - 81.34 | 0.6034 times | Fri 16 May 2025 | 81.25 (4.34%) | 79.43 | 79.43 - 81.25 | 0.9557 times | Fri 09 May 2025 | 77.87 (0.08%) | 77.65 | 77.07 - 78.62 | 0.224 times | Fri 02 May 2025 | 77.81 (2.34%) | 75.80 | 75.51 - 77.81 | 6.2213 times | Fri 25 April 2025 | 76.03 (3.01%) | 72.79 | 72.14 - 76.16 | 0.1026 times | Thu 17 April 2025 | 73.81 (1%) | 73.84 | 73.01 - 73.87 | 0.0399 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 80.19 and 81.79
| Monthly Target 1 | 78.89 |
| Monthly Target 2 | 79.88 |
| Monthly Target 3 | 80.49 |
| Monthly Target 4 | 81.48 |
| Monthly Target 5 | 82.09 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 80.87 (1.43%) | 79.50 | 79.50 - 81.10 | 0.2847 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 1.4756 times | Wed 30 April 2025 | 76.79 (-1.84%) | 78.12 | 69.36 - 78.95 | 3.6128 times | Mon 31 March 2025 | 78.23 (-2.99%) | 80.75 | 76.03 - 80.91 | 0.1309 times | Fri 28 February 2025 | 80.64 (-0.11%) | 79.18 | 79.18 - 81.86 | 0.2717 times | Fri 31 January 2025 | 80.73 (3.45%) | 78.65 | 77.33 - 81.46 | 0.9048 times | Tue 31 December 2024 | 78.04 (-5.78%) | 82.59 | 77.63 - 82.59 | 1.5414 times | Tue 26 November 2024 | 82.83 (6.48%) | 78.25 | 77.71 - 83.03 | 0.2804 times | Thu 31 October 2024 | 77.79 (-1.57%) | 78.67 | 77.79 - 80.08 | 0.5521 times | Mon 30 September 2024 | 79.03 (-0.9%) | 79.37 | 76.94 - 80.78 | 0.9457 times | Fri 30 August 2024 | 79.75 (2.1%) | 77.12 | 73.74 - 79.75 | 0.2795 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SyntaxStratified in short term but the sell signal is initial and weak.
SyntaxStratified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SyntaxStratified in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SyntaxStratified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.16 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 80.76 |
| 12 day DMA | 80.22 |
| 20 day DMA | 80.27 |
| 35 day DMA | 79.25 |
| 50 day DMA | 77.49 |
| 100 day DMA | 78.28 |
| 150 day DMA | 78.86 |
| 200 day DMA | 78.88 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 80.62 | 80.5 |
| 12 day EMA | 80.37 | 80.28 | 80.17 |
| 20 day EMA | 79.93 | 79.83 | 79.72 |
| 35 day EMA | 78.72 | 78.59 | 78.46 |
| 50 day EMA | 77.49 | 77.35 | 77.21 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.76 | 80.55 | 80.39 |
| 12 day SMA | 80.22 | 80.16 | 80.01 |
| 20 day SMA | 80.27 | 80.25 | 80.19 |
| 35 day SMA | 79.25 | 79.11 | 78.92 |
| 50 day SMA | 77.49 | 77.29 | 77.1 |
| 100 day SMA | 78.28 | 78.28 | 78.29 |
| 150 day SMA | 78.86 | 78.85 | 78.84 |
| 200 day SMA | 78.88 | 78.87 | 78.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.