SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 80.7 and 80.98
| Daily Target 1 | 80.48 |
| Daily Target 2 | 80.63 |
| Daily Target 3 | 80.756666666667 |
| Daily Target 4 | 80.91 |
| Daily Target 5 | 81.04 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 80.79 (-0.1%) | 80.60 | 80.60 - 80.88 | 2.2328 times | Wed 11 June 2025 | 80.87 (0%) | 81.10 | 80.87 - 81.10 | 0.0475 times | Wed 11 June 2025 | 80.87 (-0.05%) | 81.10 | 80.87 - 81.10 | 0.0475 times | Tue 10 June 2025 | 80.91 (0.38%) | 80.92 | 80.72 - 80.92 | 0.0713 times | Mon 09 June 2025 | 80.60 (0.04%) | 80.64 | 80.60 - 80.64 | 0.0238 times | Fri 06 June 2025 | 80.57 (0.98%) | 80.57 | 80.57 - 80.57 | 0.0238 times | Thu 05 June 2025 | 79.79 (-0.36%) | 79.79 | 79.79 - 79.79 | 0.0238 times | Wed 04 June 2025 | 80.08 (-0.46%) | 80.32 | 80.07 - 80.32 | 6.0095 times | Tue 03 June 2025 | 80.45 (0.87%) | 79.92 | 79.90 - 80.58 | 1.3777 times | Mon 02 June 2025 | 79.76 (0.04%) | 79.50 | 79.50 - 79.76 | 0.1425 times | Fri 30 May 2025 | 79.73 (0.23%) | 79.52 | 79.52 - 79.73 | 0.0238 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 80.45 and 80.95
| Weekly Target 1 | 80.33 |
| Weekly Target 2 | 80.56 |
| Weekly Target 3 | 80.83 |
| Weekly Target 4 | 81.06 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 80.79 (-0.1%) | 81.10 | 80.60 - 81.10 | 0.1773 times | Wed 11 June 2025 | 80.87 (0.37%) | 80.64 | 80.60 - 81.10 | 0.0111 times | Fri 06 June 2025 | 80.57 (1.05%) | 79.50 | 79.50 - 80.58 | 0.5892 times | Fri 30 May 2025 | 79.73 (0.91%) | 80.17 | 79.45 - 80.20 | 0.0111 times | Fri 23 May 2025 | 79.01 (-2.57%) | 81.34 | 78.52 - 81.34 | 1.245 times | Tue 20 May 2025 | 81.09 (-0.2%) | 80.46 | 80.46 - 81.34 | 0.5929 times | Fri 16 May 2025 | 81.25 (4.34%) | 79.43 | 79.43 - 81.25 | 0.9391 times | Fri 09 May 2025 | 77.87 (0.08%) | 77.65 | 77.07 - 78.62 | 0.2201 times | Fri 02 May 2025 | 77.81 (2.34%) | 75.80 | 75.51 - 77.81 | 6.1133 times | Fri 25 April 2025 | 76.03 (3.01%) | 72.79 | 72.14 - 76.16 | 0.1009 times | Thu 17 April 2025 | 73.81 (1%) | 73.84 | 73.01 - 73.87 | 0.0392 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 80.15 and 81.75
| Monthly Target 1 | 78.86 |
| Monthly Target 2 | 79.83 |
| Monthly Target 3 | 80.463333333333 |
| Monthly Target 4 | 81.43 |
| Monthly Target 5 | 82.06 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 80.79 (1.33%) | 79.50 | 79.50 - 81.10 | 0.3636 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 1.4636 times | Wed 30 April 2025 | 76.79 (-1.84%) | 78.12 | 69.36 - 78.95 | 3.5834 times | Mon 31 March 2025 | 78.23 (-2.99%) | 80.75 | 76.03 - 80.91 | 0.1298 times | Fri 28 February 2025 | 80.64 (-0.11%) | 79.18 | 79.18 - 81.86 | 0.2695 times | Fri 31 January 2025 | 80.73 (3.45%) | 78.65 | 77.33 - 81.46 | 0.8974 times | Tue 31 December 2024 | 78.04 (-5.78%) | 82.59 | 77.63 - 82.59 | 1.5289 times | Tue 26 November 2024 | 82.83 (6.48%) | 78.25 | 77.71 - 83.03 | 0.2781 times | Thu 31 October 2024 | 77.79 (-1.57%) | 78.67 | 77.79 - 80.08 | 0.5476 times | Mon 30 September 2024 | 79.03 (-0.9%) | 79.37 | 76.94 - 80.78 | 0.938 times | Fri 30 August 2024 | 79.75 (2.1%) | 77.12 | 73.74 - 79.75 | 0.2772 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Syntax Stratified SSPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SyntaxStratified in short term but the sell signal is initial and weak.
SyntaxStratified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SyntaxStratified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SyntaxStratified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 80.81 |
| 12 day DMA | 80.33 |
| 20 day DMA | 80.25 |
| 35 day DMA | 79.38 |
| 50 day DMA | 77.72 |
| 100 day DMA | 78.28 |
| 150 day DMA | 78.86 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.73 | 80.7 | 80.62 |
| 12 day EMA | 80.43 | 80.37 | 80.28 |
| 20 day EMA | 80.01 | 79.93 | 79.83 |
| 35 day EMA | 78.75 | 78.63 | 78.5 |
| 50 day EMA | 77.53 | 77.4 | 77.26 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.81 | 80.76 | 80.55 |
| 12 day SMA | 80.33 | 80.22 | 80.16 |
| 20 day SMA | 80.25 | 80.27 | 80.25 |
| 35 day SMA | 79.38 | 79.25 | 79.11 |
| 50 day SMA | 77.72 | 77.49 | 77.29 |
| 100 day SMA | 78.28 | 78.28 | 78.28 |
| 150 day SMA | 78.86 | 78.86 | 78.85 |
| 200 day SMA | 78.89 | 78.88 | 78.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.