Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SyntaxStratified

Strong Daily Stock price targets for SyntaxStratified SSPY are 80.7 and 80.98

Daily Target 180.48
Daily Target 280.63
Daily Target 380.756666666667
Daily Target 480.91
Daily Target 581.04

Daily price and volume Syntax Stratified

Date Closing Open Range Volume
Thu 12 June 2025 80.79 (-0.1%) 80.60 80.60 - 80.88 2.2328 times
Wed 11 June 2025 80.87 (0%) 81.10 80.87 - 81.10 0.0475 times
Wed 11 June 2025 80.87 (-0.05%) 81.10 80.87 - 81.10 0.0475 times
Tue 10 June 2025 80.91 (0.38%) 80.92 80.72 - 80.92 0.0713 times
Mon 09 June 2025 80.60 (0.04%) 80.64 80.60 - 80.64 0.0238 times
Fri 06 June 2025 80.57 (0.98%) 80.57 80.57 - 80.57 0.0238 times
Thu 05 June 2025 79.79 (-0.36%) 79.79 79.79 - 79.79 0.0238 times
Wed 04 June 2025 80.08 (-0.46%) 80.32 80.07 - 80.32 6.0095 times
Tue 03 June 2025 80.45 (0.87%) 79.92 79.90 - 80.58 1.3777 times
Mon 02 June 2025 79.76 (0.04%) 79.50 79.50 - 79.76 0.1425 times
Fri 30 May 2025 79.73 (0.23%) 79.52 79.52 - 79.73 0.0238 times

 Daily chart SyntaxStratified

Weekly price and charts SyntaxStratified

Strong weekly Stock price targets for SyntaxStratified SSPY are 80.45 and 80.95

Weekly Target 180.33
Weekly Target 280.56
Weekly Target 380.83
Weekly Target 481.06
Weekly Target 581.33

Weekly price and volumes for Syntax Stratified

Date Closing Open Range Volume
Thu 12 June 2025 80.79 (-0.1%) 81.10 80.60 - 81.10 0.1773 times
Wed 11 June 2025 80.87 (0.37%) 80.64 80.60 - 81.10 0.0111 times
Fri 06 June 2025 80.57 (1.05%) 79.50 79.50 - 80.58 0.5892 times
Fri 30 May 2025 79.73 (0.91%) 80.17 79.45 - 80.20 0.0111 times
Fri 23 May 2025 79.01 (-2.57%) 81.34 78.52 - 81.34 1.245 times
Tue 20 May 2025 81.09 (-0.2%) 80.46 80.46 - 81.34 0.5929 times
Fri 16 May 2025 81.25 (4.34%) 79.43 79.43 - 81.25 0.9391 times
Fri 09 May 2025 77.87 (0.08%) 77.65 77.07 - 78.62 0.2201 times
Fri 02 May 2025 77.81 (2.34%) 75.80 75.51 - 77.81 6.1133 times
Fri 25 April 2025 76.03 (3.01%) 72.79 72.14 - 76.16 0.1009 times
Thu 17 April 2025 73.81 (1%) 73.84 73.01 - 73.87 0.0392 times

 weekly chart SyntaxStratified

Monthly price and charts SyntaxStratified

Strong monthly Stock price targets for SyntaxStratified SSPY are 80.15 and 81.75

Monthly Target 178.86
Monthly Target 279.83
Monthly Target 380.463333333333
Monthly Target 481.43
Monthly Target 582.06

Monthly price and volumes Syntax Stratified

Date Closing Open Range Volume
Thu 12 June 2025 80.79 (1.33%) 79.50 79.50 - 81.10 0.3636 times
Fri 30 May 2025 79.73 (3.83%) 76.74 76.67 - 81.34 1.4636 times
Wed 30 April 2025 76.79 (-1.84%) 78.12 69.36 - 78.95 3.5834 times
Mon 31 March 2025 78.23 (-2.99%) 80.75 76.03 - 80.91 0.1298 times
Fri 28 February 2025 80.64 (-0.11%) 79.18 79.18 - 81.86 0.2695 times
Fri 31 January 2025 80.73 (3.45%) 78.65 77.33 - 81.46 0.8974 times
Tue 31 December 2024 78.04 (-5.78%) 82.59 77.63 - 82.59 1.5289 times
Tue 26 November 2024 82.83 (6.48%) 78.25 77.71 - 83.03 0.2781 times
Thu 31 October 2024 77.79 (-1.57%) 78.67 77.79 - 80.08 0.5476 times
Mon 30 September 2024 79.03 (-0.9%) 79.37 76.94 - 80.78 0.938 times
Fri 30 August 2024 79.75 (2.1%) 77.12 73.74 - 79.75 0.2772 times

 monthly chart SyntaxStratified

Indicator Analysis of SyntaxStratified

Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Syntax Stratified SSPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SyntaxStratified in short term but the sell signal is initial and weak.

SyntaxStratified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SyntaxStratified in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SyntaxStratified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.3 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.

SyntaxStratified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syntax Stratified SSPY

DMA (daily moving average) of Syntax Stratified SSPY

DMA period DMA value
5 day DMA 80.81
12 day DMA 80.33
20 day DMA 80.25
35 day DMA 79.38
50 day DMA 77.72
100 day DMA 78.28
150 day DMA 78.86
200 day DMA 78.89

EMA (exponential moving average) of Syntax Stratified SSPY

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7380.780.62
12 day EMA80.4380.3780.28
20 day EMA80.0179.9379.83
35 day EMA78.7578.6378.5
50 day EMA77.5377.477.26

SMA (simple moving average) of Syntax Stratified SSPY

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8180.7680.55
12 day SMA80.3380.2280.16
20 day SMA80.2580.2780.25
35 day SMA79.3879.2579.11
50 day SMA77.7277.4977.29
100 day SMA78.2878.2878.28
150 day SMA78.8678.8678.85
200 day SMA78.8978.8878.87
Back to top | Use Dark Theme