Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DayHagan

Strong Daily Stock price targets for DayHagan SSUS are 43 and 43.42

Daily Target 142.92
Daily Target 243.08
Daily Target 343.343333333333
Daily Target 443.5
Daily Target 543.76

Daily price and volume Day Hagan

Date Closing Open Range Volume
Fri 13 June 2025 43.23 (-1.32%) 43.35 43.19 - 43.61 0.6803 times
Thu 12 June 2025 43.81 (0.48%) 43.58 43.58 - 43.81 0.6047 times
Wed 11 June 2025 43.60 (0%) 43.87 43.54 - 43.89 0.6075 times
Wed 11 June 2025 43.60 (-0.34%) 43.87 43.54 - 43.89 0.6075 times
Tue 10 June 2025 43.75 (0.64%) 43.56 43.50 - 43.80 0.7111 times
Mon 09 June 2025 43.47 (0.14%) 43.36 43.36 - 43.58 3.1243 times
Fri 06 June 2025 43.41 (0.93%) 43.45 43.32 - 43.51 0.4815 times
Thu 05 June 2025 43.01 (-0.49%) 43.33 42.84 - 43.42 0.8511 times
Wed 04 June 2025 43.22 (-0.05%) 43.30 43.16 - 43.35 0.7391 times
Tue 03 June 2025 43.24 (0.68%) 42.86 42.86 - 43.29 1.5929 times
Mon 02 June 2025 42.95 (0.44%) 42.74 42.46 - 42.95 3.869 times

 Daily chart DayHagan

Weekly price and charts DayHagan

Strong weekly Stock price targets for DayHagan SSUS are 42.86 and 43.56

Weekly Target 142.74
Weekly Target 242.98
Weekly Target 343.436666666667
Weekly Target 443.68
Weekly Target 544.14

Weekly price and volumes for Day Hagan

Date Closing Open Range Volume
Fri 13 June 2025 43.23 (-0.85%) 43.87 43.19 - 43.89 0.2876 times
Wed 11 June 2025 43.60 (0.44%) 43.36 43.36 - 43.89 0.6753 times
Fri 06 June 2025 43.41 (1.52%) 42.74 42.46 - 43.51 1.145 times
Fri 30 May 2025 42.76 (1.4%) 42.68 42.40 - 42.97 0.4132 times
Fri 23 May 2025 42.17 (-2.29%) 43.13 41.92 - 43.20 0.9599 times
Tue 20 May 2025 43.16 (-0.16%) 42.77 42.77 - 43.30 0.2783 times
Fri 16 May 2025 43.23 (5.13%) 42.21 42.04 - 43.23 1.0782 times
Fri 09 May 2025 41.12 (-0.19%) 40.95 40.61 - 41.56 0.731 times
Fri 02 May 2025 41.20 (2.85%) 40.06 39.51 - 41.30 3.5636 times
Fri 25 April 2025 40.06 (4.43%) 37.93 37.08 - 40.06 0.8678 times
Thu 17 April 2025 38.36 (0.26%) 38.67 37.88 - 38.93 0.1625 times

 weekly chart DayHagan

Monthly price and charts DayHagan

Strong monthly Stock price targets for DayHagan SSUS are 42.85 and 44.28

Monthly Target 141.76
Monthly Target 242.5
Monthly Target 343.193333333333
Monthly Target 443.93
Monthly Target 544.62

Monthly price and volumes Day Hagan

Date Closing Open Range Volume
Fri 13 June 2025 43.23 (1.1%) 42.74 42.46 - 43.89 0.5844 times
Fri 30 May 2025 42.76 (5.84%) 40.79 40.56 - 43.30 1.7848 times
Wed 30 April 2025 40.40 (-0.76%) 40.56 35.27 - 41.23 1.8022 times
Mon 31 March 2025 40.71 (-4.93%) 42.91 39.81 - 43.02 1.1659 times
Fri 28 February 2025 42.82 (-0.97%) 42.52 42.07 - 43.99 0.6949 times
Fri 31 January 2025 43.24 (2.78%) 42.27 41.36 - 43.78 1.4106 times
Tue 31 December 2024 42.07 (-3.8%) 43.83 41.92 - 44.15 0.662 times
Tue 26 November 2024 43.73 (6.24%) 41.29 41.12 - 43.76 0.5557 times
Thu 31 October 2024 41.16 (-1.03%) 41.58 41.03 - 42.38 0.7221 times
Mon 30 September 2024 41.59 (2.06%) 40.52 39.12 - 41.73 0.6175 times
Fri 30 August 2024 40.75 (2.21%) 39.99 36.97 - 40.76 0.8007 times

 monthly chart DayHagan

Indicator Analysis of DayHagan

Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 43.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Day Hagan SSUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.48

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DayHagan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DayHagan in short term but the sell signal is initial and weak.

DayHagan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DayHagan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DayHagan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.41 and DayHagan SSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.

DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Day Hagan SSUS

DMA (daily moving average) of Day Hagan SSUS

DMA period DMA value
5 day DMA 43.6
12 day DMA 43.34
20 day DMA 43.08
35 day DMA 42.46
50 day DMA 41.34
100 day DMA 41.45
150 day DMA 41.95
200 day DMA 41.82

EMA (exponential moving average) of Day Hagan SSUS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4943.6243.52
12 day EMA43.3243.3443.25
20 day EMA42.9942.9742.88
35 day EMA42.1142.0441.94
50 day EMA41.2541.1741.06

SMA (simple moving average) of Day Hagan SSUS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.643.6543.57
12 day SMA43.3443.343.2
20 day SMA43.0843.0843.05
35 day SMA42.4642.3842.27
50 day SMA41.3441.2441.15
100 day SMA41.4541.4541.44
150 day SMA41.9541.9541.94
200 day SMA41.8241.8141.79
Back to top | Use Dark Theme