DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 43 and 43.42
| Daily Target 1 | 42.92 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 43.343333333333 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 43.76 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.23 (-1.32%) | 43.35 | 43.19 - 43.61 | 0.6803 times | Thu 12 June 2025 | 43.81 (0.48%) | 43.58 | 43.58 - 43.81 | 0.6047 times | Wed 11 June 2025 | 43.60 (0%) | 43.87 | 43.54 - 43.89 | 0.6075 times | Wed 11 June 2025 | 43.60 (-0.34%) | 43.87 | 43.54 - 43.89 | 0.6075 times | Tue 10 June 2025 | 43.75 (0.64%) | 43.56 | 43.50 - 43.80 | 0.7111 times | Mon 09 June 2025 | 43.47 (0.14%) | 43.36 | 43.36 - 43.58 | 3.1243 times | Fri 06 June 2025 | 43.41 (0.93%) | 43.45 | 43.32 - 43.51 | 0.4815 times | Thu 05 June 2025 | 43.01 (-0.49%) | 43.33 | 42.84 - 43.42 | 0.8511 times | Wed 04 June 2025 | 43.22 (-0.05%) | 43.30 | 43.16 - 43.35 | 0.7391 times | Tue 03 June 2025 | 43.24 (0.68%) | 42.86 | 42.86 - 43.29 | 1.5929 times | Mon 02 June 2025 | 42.95 (0.44%) | 42.74 | 42.46 - 42.95 | 3.869 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 42.86 and 43.56
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.436666666667 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.23 (-0.85%) | 43.87 | 43.19 - 43.89 | 0.2876 times | Wed 11 June 2025 | 43.60 (0.44%) | 43.36 | 43.36 - 43.89 | 0.6753 times | Fri 06 June 2025 | 43.41 (1.52%) | 42.74 | 42.46 - 43.51 | 1.145 times | Fri 30 May 2025 | 42.76 (1.4%) | 42.68 | 42.40 - 42.97 | 0.4132 times | Fri 23 May 2025 | 42.17 (-2.29%) | 43.13 | 41.92 - 43.20 | 0.9599 times | Tue 20 May 2025 | 43.16 (-0.16%) | 42.77 | 42.77 - 43.30 | 0.2783 times | Fri 16 May 2025 | 43.23 (5.13%) | 42.21 | 42.04 - 43.23 | 1.0782 times | Fri 09 May 2025 | 41.12 (-0.19%) | 40.95 | 40.61 - 41.56 | 0.731 times | Fri 02 May 2025 | 41.20 (2.85%) | 40.06 | 39.51 - 41.30 | 3.5636 times | Fri 25 April 2025 | 40.06 (4.43%) | 37.93 | 37.08 - 40.06 | 0.8678 times | Thu 17 April 2025 | 38.36 (0.26%) | 38.67 | 37.88 - 38.93 | 0.1625 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 42.85 and 44.28
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 43.193333333333 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.23 (1.1%) | 42.74 | 42.46 - 43.89 | 0.5844 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 1.7848 times | Wed 30 April 2025 | 40.40 (-0.76%) | 40.56 | 35.27 - 41.23 | 1.8022 times | Mon 31 March 2025 | 40.71 (-4.93%) | 42.91 | 39.81 - 43.02 | 1.1659 times | Fri 28 February 2025 | 42.82 (-0.97%) | 42.52 | 42.07 - 43.99 | 0.6949 times | Fri 31 January 2025 | 43.24 (2.78%) | 42.27 | 41.36 - 43.78 | 1.4106 times | Tue 31 December 2024 | 42.07 (-3.8%) | 43.83 | 41.92 - 44.15 | 0.662 times | Tue 26 November 2024 | 43.73 (6.24%) | 41.29 | 41.12 - 43.76 | 0.5557 times | Thu 31 October 2024 | 41.16 (-1.03%) | 41.58 | 41.03 - 42.38 | 0.7221 times | Mon 30 September 2024 | 41.59 (2.06%) | 40.52 | 39.12 - 41.73 | 0.6175 times | Fri 30 August 2024 | 40.75 (2.21%) | 39.99 | 36.97 - 40.76 | 0.8007 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Day Hagan SSUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.48
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DayHagan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DayHagan in short term but the sell signal is initial and weak.
DayHagan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DayHagan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DayHagan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and DayHagan SSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 43.34 |
| 20 day DMA | 43.08 |
| 35 day DMA | 42.46 |
| 50 day DMA | 41.34 |
| 100 day DMA | 41.45 |
| 150 day DMA | 41.95 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.62 | 43.52 |
| 12 day EMA | 43.32 | 43.34 | 43.25 |
| 20 day EMA | 42.99 | 42.97 | 42.88 |
| 35 day EMA | 42.11 | 42.04 | 41.94 |
| 50 day EMA | 41.25 | 41.17 | 41.06 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.65 | 43.57 |
| 12 day SMA | 43.34 | 43.3 | 43.2 |
| 20 day SMA | 43.08 | 43.08 | 43.05 |
| 35 day SMA | 42.46 | 42.38 | 42.27 |
| 50 day SMA | 41.34 | 41.24 | 41.15 |
| 100 day SMA | 41.45 | 41.45 | 41.44 |
| 150 day SMA | 41.95 | 41.95 | 41.94 |
| 200 day SMA | 41.82 | 41.81 | 41.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.