DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 43.4 and 43.75
| Daily Target 1 | 43.33 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 43.676666666667 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 44.03 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 43.60 (0%) | 43.87 | 43.54 - 43.89 | 0.4452 times | Wed 11 June 2025 | 43.60 (-0.34%) | 43.87 | 43.54 - 43.89 | 0.4452 times | Tue 10 June 2025 | 43.75 (0.64%) | 43.56 | 43.50 - 43.80 | 0.5211 times | Mon 09 June 2025 | 43.47 (0.14%) | 43.36 | 43.36 - 43.58 | 2.2897 times | Fri 06 June 2025 | 43.41 (0.93%) | 43.45 | 43.32 - 43.51 | 0.3529 times | Thu 05 June 2025 | 43.01 (-0.49%) | 43.33 | 42.84 - 43.42 | 0.6237 times | Wed 04 June 2025 | 43.22 (-0.05%) | 43.30 | 43.16 - 43.35 | 0.5416 times | Tue 03 June 2025 | 43.24 (0.68%) | 42.86 | 42.86 - 43.29 | 1.1674 times | Mon 02 June 2025 | 42.95 (0.44%) | 42.74 | 42.46 - 42.95 | 2.8355 times | Fri 30 May 2025 | 42.76 (0.07%) | 42.65 | 42.40 - 42.85 | 0.7776 times | Thu 29 May 2025 | 42.73 (0.12%) | 42.92 | 42.54 - 42.92 | 0.4863 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 43.4 and 43.75
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 43.676666666667 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 43.60 (0%) | 43.87 | 43.54 - 43.89 | 0.0942 times | Wed 11 June 2025 | 43.60 (0.44%) | 43.36 | 43.36 - 43.89 | 0.6887 times | Fri 06 June 2025 | 43.41 (1.52%) | 42.74 | 42.46 - 43.51 | 1.1678 times | Fri 30 May 2025 | 42.76 (1.4%) | 42.68 | 42.40 - 42.97 | 0.4214 times | Fri 23 May 2025 | 42.17 (-2.29%) | 43.13 | 41.92 - 43.20 | 0.9791 times | Tue 20 May 2025 | 43.16 (-0.16%) | 42.77 | 42.77 - 43.30 | 0.2838 times | Fri 16 May 2025 | 43.23 (5.13%) | 42.21 | 42.04 - 43.23 | 1.0997 times | Fri 09 May 2025 | 41.12 (-0.19%) | 40.95 | 40.61 - 41.56 | 0.7456 times | Fri 02 May 2025 | 41.20 (2.85%) | 40.06 | 39.51 - 41.30 | 3.6346 times | Fri 25 April 2025 | 40.06 (4.43%) | 37.93 | 37.08 - 40.06 | 0.8851 times | Thu 17 April 2025 | 38.36 (0.26%) | 38.67 | 37.88 - 38.93 | 0.1657 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 43.03 and 44.46
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 43.316666666667 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 43.60 (1.96%) | 42.74 | 42.46 - 43.89 | 0.5332 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 1.7945 times | Wed 30 April 2025 | 40.40 (-0.76%) | 40.56 | 35.27 - 41.23 | 1.812 times | Mon 31 March 2025 | 40.71 (-4.93%) | 42.91 | 39.81 - 43.02 | 1.1723 times | Fri 28 February 2025 | 42.82 (-0.97%) | 42.52 | 42.07 - 43.99 | 0.6986 times | Fri 31 January 2025 | 43.24 (2.78%) | 42.27 | 41.36 - 43.78 | 1.4182 times | Tue 31 December 2024 | 42.07 (-3.8%) | 43.83 | 41.92 - 44.15 | 0.6656 times | Tue 26 November 2024 | 43.73 (6.24%) | 41.29 | 41.12 - 43.76 | 0.5587 times | Thu 31 October 2024 | 41.16 (-1.03%) | 41.58 | 41.03 - 42.38 | 0.726 times | Mon 30 September 2024 | 41.59 (2.06%) | 40.52 | 39.12 - 41.73 | 0.6208 times | Fri 30 August 2024 | 40.75 (2.21%) | 39.99 | 36.97 - 40.76 | 0.805 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DayHagan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DayHagan in short term but the sell signal is initial and weak.
DayHagan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DayHagan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DayHagan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.22 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 43.2 |
| 20 day DMA | 43.05 |
| 35 day DMA | 42.27 |
| 50 day DMA | 41.15 |
| 100 day DMA | 41.44 |
| 150 day DMA | 41.94 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.48 | 43.42 |
| 12 day EMA | 43.25 | 43.19 | 43.11 |
| 20 day EMA | 42.89 | 42.82 | 42.74 |
| 35 day EMA | 41.99 | 41.9 | 41.8 |
| 50 day EMA | 41.06 | 40.96 | 40.85 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.45 | 43.37 |
| 12 day SMA | 43.2 | 43.14 | 43.02 |
| 20 day SMA | 43.05 | 43.02 | 42.97 |
| 35 day SMA | 42.27 | 42.16 | 42.01 |
| 50 day SMA | 41.15 | 41.01 | 40.87 |
| 100 day SMA | 41.44 | 41.44 | 41.44 |
| 150 day SMA | 41.94 | 41.94 | 41.94 |
| 200 day SMA | 41.79 | 41.77 | 41.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.