Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DayHagan

Strong Daily Stock price targets for DayHagan SSUS are 43.7 and 43.93

Daily Target 143.5
Daily Target 243.66
Daily Target 343.733333333333
Daily Target 443.89
Daily Target 543.96

Daily price and volume Day Hagan

Date Closing Open Range Volume
Thu 12 June 2025 43.81 (0.48%) 43.58 43.58 - 43.81 0.4585 times
Wed 11 June 2025 43.60 (0%) 43.87 43.54 - 43.89 0.4606 times
Wed 11 June 2025 43.60 (-0.34%) 43.87 43.54 - 43.89 0.4606 times
Tue 10 June 2025 43.75 (0.64%) 43.56 43.50 - 43.80 0.5392 times
Mon 09 June 2025 43.47 (0.14%) 43.36 43.36 - 43.58 2.3689 times
Fri 06 June 2025 43.41 (0.93%) 43.45 43.32 - 43.51 0.3651 times
Thu 05 June 2025 43.01 (-0.49%) 43.33 42.84 - 43.42 0.6453 times
Wed 04 June 2025 43.22 (-0.05%) 43.30 43.16 - 43.35 0.5604 times
Tue 03 June 2025 43.24 (0.68%) 42.86 42.86 - 43.29 1.2078 times
Mon 02 June 2025 42.95 (0.44%) 42.74 42.46 - 42.95 2.9336 times
Fri 30 May 2025 42.76 (0.07%) 42.65 42.40 - 42.85 0.8045 times

 Daily chart DayHagan

Weekly price and charts DayHagan

Strong weekly Stock price targets for DayHagan SSUS are 43.5 and 43.85

Weekly Target 143.4
Weekly Target 243.6
Weekly Target 343.746666666667
Weekly Target 443.95
Weekly Target 544.1

Weekly price and volumes for Day Hagan

Date Closing Open Range Volume
Thu 12 June 2025 43.81 (0.48%) 43.87 43.54 - 43.89 0.1862 times
Wed 11 June 2025 43.60 (0.44%) 43.36 43.36 - 43.89 0.6823 times
Fri 06 June 2025 43.41 (1.52%) 42.74 42.46 - 43.51 1.157 times
Fri 30 May 2025 42.76 (1.4%) 42.68 42.40 - 42.97 0.4175 times
Fri 23 May 2025 42.17 (-2.29%) 43.13 41.92 - 43.20 0.97 times
Tue 20 May 2025 43.16 (-0.16%) 42.77 42.77 - 43.30 0.2812 times
Fri 16 May 2025 43.23 (5.13%) 42.21 42.04 - 43.23 1.0895 times
Fri 09 May 2025 41.12 (-0.19%) 40.95 40.61 - 41.56 0.7387 times
Fri 02 May 2025 41.20 (2.85%) 40.06 39.51 - 41.30 3.6009 times
Fri 25 April 2025 40.06 (4.43%) 37.93 37.08 - 40.06 0.8768 times
Thu 17 April 2025 38.36 (0.26%) 38.67 37.88 - 38.93 0.1642 times

 weekly chart DayHagan

Monthly price and charts DayHagan

Strong monthly Stock price targets for DayHagan SSUS are 43.14 and 44.57

Monthly Target 141.96
Monthly Target 242.88
Monthly Target 343.386666666667
Monthly Target 444.31
Monthly Target 544.82

Monthly price and volumes Day Hagan

Date Closing Open Range Volume
Thu 12 June 2025 43.81 (2.46%) 42.74 42.46 - 43.89 0.5574 times
Fri 30 May 2025 42.76 (5.84%) 40.79 40.56 - 43.30 1.7899 times
Wed 30 April 2025 40.40 (-0.76%) 40.56 35.27 - 41.23 1.8074 times
Mon 31 March 2025 40.71 (-4.93%) 42.91 39.81 - 43.02 1.1693 times
Fri 28 February 2025 42.82 (-0.97%) 42.52 42.07 - 43.99 0.6969 times
Fri 31 January 2025 43.24 (2.78%) 42.27 41.36 - 43.78 1.4146 times
Tue 31 December 2024 42.07 (-3.8%) 43.83 41.92 - 44.15 0.6639 times
Tue 26 November 2024 43.73 (6.24%) 41.29 41.12 - 43.76 0.5573 times
Thu 31 October 2024 41.16 (-1.03%) 41.58 41.03 - 42.38 0.7242 times
Mon 30 September 2024 41.59 (2.06%) 40.52 39.12 - 41.73 0.6192 times
Fri 30 August 2024 40.75 (2.21%) 39.99 36.97 - 40.76 0.803 times

 monthly chart DayHagan

Indicator Analysis of DayHagan

Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DayHagan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DayHagan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DayHagan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DayHagan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DayHagan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.29 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.

DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Day Hagan SSUS

DMA (daily moving average) of Day Hagan SSUS

DMA period DMA value
5 day DMA 43.65
12 day DMA 43.3
20 day DMA 43.08
35 day DMA 42.38
50 day DMA 41.24
100 day DMA 41.45
150 day DMA 41.95
200 day DMA 41.81

EMA (exponential moving average) of Day Hagan SSUS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6243.5243.48
12 day EMA43.3443.2543.19
20 day EMA42.9742.8842.8
35 day EMA42.0541.9541.85
50 day EMA41.1541.0440.94

SMA (simple moving average) of Day Hagan SSUS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6543.5743.45
12 day SMA43.343.243.14
20 day SMA43.0843.0543.02
35 day SMA42.3842.2742.16
50 day SMA41.2441.1541.01
100 day SMA41.4541.4441.44
150 day SMA41.9541.9441.94
200 day SMA41.8141.7941.77
Back to top | Use Dark Theme