Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DayHagan

Strong Daily Stock price targets for DayHagan SSUS are 43.4 and 43.75

Daily Target 143.33
Daily Target 243.46
Daily Target 343.676666666667
Daily Target 443.81
Daily Target 544.03

Daily price and volume Day Hagan

Date Closing Open Range Volume
Wed 11 June 2025 43.60 (0%) 43.87 43.54 - 43.89 0.4452 times
Wed 11 June 2025 43.60 (-0.34%) 43.87 43.54 - 43.89 0.4452 times
Tue 10 June 2025 43.75 (0.64%) 43.56 43.50 - 43.80 0.5211 times
Mon 09 June 2025 43.47 (0.14%) 43.36 43.36 - 43.58 2.2897 times
Fri 06 June 2025 43.41 (0.93%) 43.45 43.32 - 43.51 0.3529 times
Thu 05 June 2025 43.01 (-0.49%) 43.33 42.84 - 43.42 0.6237 times
Wed 04 June 2025 43.22 (-0.05%) 43.30 43.16 - 43.35 0.5416 times
Tue 03 June 2025 43.24 (0.68%) 42.86 42.86 - 43.29 1.1674 times
Mon 02 June 2025 42.95 (0.44%) 42.74 42.46 - 42.95 2.8355 times
Fri 30 May 2025 42.76 (0.07%) 42.65 42.40 - 42.85 0.7776 times
Thu 29 May 2025 42.73 (0.12%) 42.92 42.54 - 42.92 0.4863 times

 Daily chart DayHagan

Weekly price and charts DayHagan

Strong weekly Stock price targets for DayHagan SSUS are 43.4 and 43.75

Weekly Target 143.33
Weekly Target 243.46
Weekly Target 343.676666666667
Weekly Target 443.81
Weekly Target 544.03

Weekly price and volumes for Day Hagan

Date Closing Open Range Volume
Wed 11 June 2025 43.60 (0%) 43.87 43.54 - 43.89 0.0942 times
Wed 11 June 2025 43.60 (0.44%) 43.36 43.36 - 43.89 0.6887 times
Fri 06 June 2025 43.41 (1.52%) 42.74 42.46 - 43.51 1.1678 times
Fri 30 May 2025 42.76 (1.4%) 42.68 42.40 - 42.97 0.4214 times
Fri 23 May 2025 42.17 (-2.29%) 43.13 41.92 - 43.20 0.9791 times
Tue 20 May 2025 43.16 (-0.16%) 42.77 42.77 - 43.30 0.2838 times
Fri 16 May 2025 43.23 (5.13%) 42.21 42.04 - 43.23 1.0997 times
Fri 09 May 2025 41.12 (-0.19%) 40.95 40.61 - 41.56 0.7456 times
Fri 02 May 2025 41.20 (2.85%) 40.06 39.51 - 41.30 3.6346 times
Fri 25 April 2025 40.06 (4.43%) 37.93 37.08 - 40.06 0.8851 times
Thu 17 April 2025 38.36 (0.26%) 38.67 37.88 - 38.93 0.1657 times

 weekly chart DayHagan

Monthly price and charts DayHagan

Strong monthly Stock price targets for DayHagan SSUS are 43.03 and 44.46

Monthly Target 141.89
Monthly Target 242.74
Monthly Target 343.316666666667
Monthly Target 444.17
Monthly Target 544.75

Monthly price and volumes Day Hagan

Date Closing Open Range Volume
Wed 11 June 2025 43.60 (1.96%) 42.74 42.46 - 43.89 0.5332 times
Fri 30 May 2025 42.76 (5.84%) 40.79 40.56 - 43.30 1.7945 times
Wed 30 April 2025 40.40 (-0.76%) 40.56 35.27 - 41.23 1.812 times
Mon 31 March 2025 40.71 (-4.93%) 42.91 39.81 - 43.02 1.1723 times
Fri 28 February 2025 42.82 (-0.97%) 42.52 42.07 - 43.99 0.6986 times
Fri 31 January 2025 43.24 (2.78%) 42.27 41.36 - 43.78 1.4182 times
Tue 31 December 2024 42.07 (-3.8%) 43.83 41.92 - 44.15 0.6656 times
Tue 26 November 2024 43.73 (6.24%) 41.29 41.12 - 43.76 0.5587 times
Thu 31 October 2024 41.16 (-1.03%) 41.58 41.03 - 42.38 0.726 times
Mon 30 September 2024 41.59 (2.06%) 40.52 39.12 - 41.73 0.6208 times
Fri 30 August 2024 40.75 (2.21%) 39.99 36.97 - 40.76 0.805 times

 monthly chart DayHagan

Indicator Analysis of DayHagan

Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DayHagan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DayHagan in short term but the sell signal is initial and weak.

DayHagan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DayHagan in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DayHagan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.22 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.

DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Day Hagan SSUS

DMA (daily moving average) of Day Hagan SSUS

DMA period DMA value
5 day DMA 43.57
12 day DMA 43.2
20 day DMA 43.05
35 day DMA 42.27
50 day DMA 41.15
100 day DMA 41.44
150 day DMA 41.94
200 day DMA 41.79

EMA (exponential moving average) of Day Hagan SSUS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5243.4843.42
12 day EMA43.2543.1943.11
20 day EMA42.8942.8242.74
35 day EMA41.9941.941.8
50 day EMA41.0640.9640.85

SMA (simple moving average) of Day Hagan SSUS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5743.4543.37
12 day SMA43.243.1443.02
20 day SMA43.0543.0242.97
35 day SMA42.2742.1642.01
50 day SMA41.1541.0140.87
100 day SMA41.4441.4441.44
150 day SMA41.9441.9441.94
200 day SMA41.7941.7741.76
Back to top | Use Dark Theme