Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline STOT are 47.02 and 47.08

Daily Target 147.01
Daily Target 247.03
Daily Target 347.066666666667
Daily Target 447.09
Daily Target 547.13

Daily price and volume Spdr Doubleline

Date Closing Open Range Volume
Tue 10 June 2025 47.06 (0.04%) 47.10 47.04 - 47.10 0.4178 times
Mon 09 June 2025 47.04 (0.06%) 47.04 47.03 - 47.06 2.1783 times
Fri 06 June 2025 47.01 (-0.13%) 47.03 46.98 - 47.07 1.2702 times
Thu 05 June 2025 47.07 (-0.06%) 47.10 47.06 - 47.11 0.7911 times
Wed 04 June 2025 47.10 (0.11%) 47.08 47.08 - 47.11 0.6295 times
Tue 03 June 2025 47.05 (0.02%) 47.06 47.03 - 47.09 1.1811 times
Mon 02 June 2025 47.04 (-0.4%) 47.04 47.03 - 47.05 2.1337 times
Fri 30 May 2025 47.23 (0.13%) 47.20 47.18 - 47.23 0.5682 times
Thu 29 May 2025 47.17 (0.08%) 47.19 47.13 - 47.19 0.4513 times
Wed 28 May 2025 47.13 (0%) 47.13 47.10 - 47.14 0.3788 times
Tue 27 May 2025 47.13 (0.06%) 47.13 47.11 - 47.15 0.5292 times

 Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline STOT are 47.05 and 47.12

Weekly Target 146.99
Weekly Target 247.03
Weekly Target 347.063333333333
Weekly Target 447.1
Weekly Target 547.13

Weekly price and volumes for Spdr Doubleline

Date Closing Open Range Volume
Tue 10 June 2025 47.06 (0.11%) 47.04 47.03 - 47.10 0.31 times
Fri 06 June 2025 47.01 (-0.47%) 47.04 46.98 - 47.11 0.7171 times
Fri 30 May 2025 47.23 (0.28%) 47.13 47.10 - 47.23 0.2302 times
Fri 23 May 2025 47.10 (0.04%) 47.03 46.99 - 47.34 0.7318 times
Tue 20 May 2025 47.08 (0.28%) 47.07 46.95 - 47.08 0.7025 times
Fri 16 May 2025 46.95 (-0.21%) 47.02 46.75 - 47.26 1.3065 times
Fri 09 May 2025 47.05 (-0.08%) 47.00 46.95 - 47.37 1.1735 times
Fri 02 May 2025 47.09 (-0.17%) 47.72 46.88 - 47.72 2.013 times
Fri 25 April 2025 47.17 (0.21%) 47.01 47.01 - 47.19 0.4996 times
Thu 17 April 2025 47.07 (0.19%) 46.97 46.96 - 47.07 2.3159 times
Wed 16 April 2025 46.98 (0%) 46.97 46.96 - 47.01 0 times

 weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline STOT are 47.02 and 47.15

Monthly Target 146.92
Monthly Target 246.99
Monthly Target 347.05
Monthly Target 447.12
Monthly Target 547.18

Monthly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Tue 10 June 2025 47.06 (-0.36%) 47.04 46.98 - 47.11 0.2196 times
Fri 30 May 2025 47.23 (0.23%) 47.15 46.75 - 47.37 1.2086 times
Wed 30 April 2025 47.12 (-0.28%) 47.07 46.70 - 47.72 1.9995 times
Mon 31 March 2025 47.25 (0.06%) 47.00 46.95 - 47.26 0.6516 times
Fri 28 February 2025 47.22 (0.51%) 46.74 46.73 - 47.22 1.785 times
Fri 31 January 2025 46.98 (0.26%) 46.86 46.69 - 47.10 1.1076 times
Tue 31 December 2024 46.86 (-0.57%) 47.01 46.70 - 47.14 0.6361 times
Tue 26 November 2024 47.13 (0.13%) 46.89 46.80 - 47.14 0.7969 times
Thu 31 October 2024 47.07 (-0.84%) 47.35 46.99 - 47.41 0.6572 times
Mon 30 September 2024 47.47 (0.04%) 47.24 47.24 - 47.53 0.9379 times
Fri 30 August 2024 47.45 (0.38%) 47.08 47.07 - 47.55 0.5629 times

 monthly chart SpdrDoubleline

Indicator Analysis of SpdrDoubleline

Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Doubleline STOT is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDoubleline (STOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.

SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDoubleline in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDoubleline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.06 and SpdrDoubleline STOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.

SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Doubleline STOT

DMA (daily moving average) of Spdr Doubleline STOT

DMA period DMA value
5 day DMA 47.06
12 day DMA 47.09
20 day DMA 47.08
35 day DMA 47.09
50 day DMA 47.06
100 day DMA 47.04
150 day DMA 47
200 day DMA 47.06

EMA (exponential moving average) of Spdr Doubleline STOT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0547.0547.06
12 day EMA47.0847.0847.09
20 day EMA47.0847.0847.08
35 day EMA47.0747.0747.07
50 day EMA47.0647.0647.06

SMA (simple moving average) of Spdr Doubleline STOT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0647.0547.05
12 day SMA47.0947.1247.12
20 day SMA47.0847.0847.08
35 day SMA47.0947.0947.09
50 day SMA47.0647.0647.06
100 day SMA47.0447.0447.04
150 day SMA474747
200 day SMA47.0647.0747.07
Back to top | Use Dark Theme