SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 46.95 and 47.04
| Daily Target 1 | 46.93 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.02 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.11 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.01 (-0.13%) | 47.03 | 46.98 - 47.07 | 1.417 times | Thu 05 June 2025 | 47.07 (-0.06%) | 47.10 | 47.06 - 47.11 | 0.8825 times | Wed 04 June 2025 | 47.10 (0.11%) | 47.08 | 47.08 - 47.11 | 0.7023 times | Tue 03 June 2025 | 47.05 (0.02%) | 47.06 | 47.03 - 47.09 | 1.3176 times | Mon 02 June 2025 | 47.04 (-0.4%) | 47.04 | 47.03 - 47.05 | 2.3804 times | Fri 30 May 2025 | 47.23 (0.13%) | 47.20 | 47.18 - 47.23 | 0.6339 times | Thu 29 May 2025 | 47.17 (0.08%) | 47.19 | 47.13 - 47.19 | 0.5034 times | Wed 28 May 2025 | 47.13 (0%) | 47.13 | 47.10 - 47.14 | 0.4226 times | Tue 27 May 2025 | 47.13 (0.06%) | 47.13 | 47.11 - 47.15 | 0.5904 times | Fri 23 May 2025 | 47.10 (-0.51%) | 47.11 | 47.05 - 47.16 | 1.1498 times | Thu 22 May 2025 | 47.34 (0.64%) | 47.05 | 46.99 - 47.34 | 1.8832 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.93 and 47.06
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.033333333333 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.01 (-0.47%) | 47.04 | 46.98 - 47.11 | 0.7401 times | Fri 30 May 2025 | 47.23 (0.28%) | 47.13 | 47.10 - 47.23 | 0.2375 times | Fri 23 May 2025 | 47.10 (0.04%) | 47.03 | 46.99 - 47.34 | 0.7552 times | Tue 20 May 2025 | 47.08 (0.28%) | 47.07 | 46.95 - 47.08 | 0.725 times | Fri 16 May 2025 | 46.95 (-0.21%) | 47.02 | 46.75 - 47.26 | 1.3483 times | Fri 09 May 2025 | 47.05 (-0.08%) | 47.00 | 46.95 - 47.37 | 1.211 times | Fri 02 May 2025 | 47.09 (-0.17%) | 47.72 | 46.88 - 47.72 | 2.0774 times | Fri 25 April 2025 | 47.17 (0.21%) | 47.01 | 47.01 - 47.19 | 0.5156 times | Thu 17 April 2025 | 47.07 (0.19%) | 46.97 | 46.96 - 47.07 | 2.39 times | Wed 16 April 2025 | 46.98 (0%) | 46.97 | 46.96 - 47.01 | 0 times | Wed 16 April 2025 | 46.98 (0%) | 46.98 | 46.96 - 47.01 | 0 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.93 and 47.06
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 47.033333333333 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.01 (-0.47%) | 47.04 | 46.98 - 47.11 | 0.1543 times | Fri 30 May 2025 | 47.23 (0.23%) | 47.15 | 46.75 - 47.37 | 1.2167 times | Wed 30 April 2025 | 47.12 (-0.28%) | 47.07 | 46.70 - 47.72 | 2.0129 times | Mon 31 March 2025 | 47.25 (0.06%) | 47.00 | 46.95 - 47.26 | 0.6559 times | Fri 28 February 2025 | 47.22 (0.51%) | 46.74 | 46.73 - 47.22 | 1.7969 times | Fri 31 January 2025 | 46.98 (0.26%) | 46.86 | 46.69 - 47.10 | 1.115 times | Tue 31 December 2024 | 46.86 (-0.57%) | 47.01 | 46.70 - 47.14 | 0.6403 times | Tue 26 November 2024 | 47.13 (0.13%) | 46.89 | 46.80 - 47.14 | 0.8022 times | Thu 31 October 2024 | 47.07 (-0.84%) | 47.35 | 46.99 - 47.41 | 0.6616 times | Mon 30 September 2024 | 47.47 (0.04%) | 47.24 | 47.24 - 47.53 | 0.9442 times | Fri 30 August 2024 | 47.45 (0.38%) | 47.08 | 47.07 - 47.55 | 0.5667 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline STOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.17
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (STOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term but the sell signal is initial and weak.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and SpdrDoubleline STOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.08 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.06 |
| 100 day DMA | 47.04 |
| 150 day DMA | 47 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.09 | 47.1 |
| 12 day EMA | 47.09 | 47.1 | 47.11 |
| 20 day EMA | 47.08 | 47.09 | 47.09 |
| 35 day EMA | 47.08 | 47.08 | 47.08 |
| 50 day EMA | 47.07 | 47.07 | 47.07 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.1 | 47.12 |
| 12 day SMA | 47.12 | 47.12 | 47.12 |
| 20 day SMA | 47.08 | 47.08 | 47.08 |
| 35 day SMA | 47.09 | 47.09 | 47.09 |
| 50 day SMA | 47.06 | 47.06 | 47.07 |
| 100 day SMA | 47.04 | 47.04 | 47.04 |
| 150 day SMA | 47 | 47 | 47 |
| 200 day SMA | 47.07 | 47.07 | 47.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.