Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline STOT are 47.05 and 47.12

Daily Target 147.01
Daily Target 247.04
Daily Target 347.076666666667
Daily Target 447.11
Daily Target 547.15

Daily price and volume Spdr Doubleline

Date Closing Open Range Volume
Wed 11 June 2025 47.08 (0%) 47.08 47.04 - 47.11 2.4567 times
Wed 11 June 2025 47.08 (0.04%) 47.08 47.04 - 47.11 2.4567 times
Tue 10 June 2025 47.06 (0.04%) 47.10 47.04 - 47.10 0.2318 times
Mon 09 June 2025 47.04 (0.06%) 47.04 47.03 - 47.06 1.2083 times
Fri 06 June 2025 47.01 (-0.13%) 47.03 46.98 - 47.07 0.7046 times
Thu 05 June 2025 47.07 (-0.06%) 47.10 47.06 - 47.11 0.4388 times
Wed 04 June 2025 47.10 (0.11%) 47.08 47.08 - 47.11 0.3492 times
Tue 03 June 2025 47.05 (0.02%) 47.06 47.03 - 47.09 0.6551 times
Mon 02 June 2025 47.04 (-0.4%) 47.04 47.03 - 47.05 1.1836 times
Fri 30 May 2025 47.23 (0.13%) 47.20 47.18 - 47.23 0.3152 times
Thu 29 May 2025 47.17 (0.08%) 47.19 47.13 - 47.19 0.2503 times

 Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline STOT are 47.05 and 47.12

Weekly Target 147.01
Weekly Target 247.04
Weekly Target 347.076666666667
Weekly Target 447.11
Weekly Target 547.15

Weekly price and volumes for Spdr Doubleline

Date Closing Open Range Volume
Wed 11 June 2025 47.08 (0%) 47.08 47.04 - 47.11 0.605 times
Wed 11 June 2025 47.08 (0.15%) 47.04 47.03 - 47.11 0.9596 times
Fri 06 June 2025 47.01 (-0.47%) 47.04 46.98 - 47.11 0.8203 times
Fri 30 May 2025 47.23 (0.28%) 47.13 47.10 - 47.23 0.2633 times
Fri 23 May 2025 47.10 (0.04%) 47.03 46.99 - 47.34 0.8371 times
Tue 20 May 2025 47.08 (0.28%) 47.07 46.95 - 47.08 0.8036 times
Fri 16 May 2025 46.95 (-0.21%) 47.02 46.75 - 47.26 1.4946 times
Fri 09 May 2025 47.05 (-0.08%) 47.00 46.95 - 47.37 1.3424 times
Fri 02 May 2025 47.09 (-0.17%) 47.72 46.88 - 47.72 2.3027 times
Fri 25 April 2025 47.17 (0.21%) 47.01 47.01 - 47.19 0.5715 times
Thu 17 April 2025 47.07 (0.19%) 46.97 46.96 - 47.07 2.6492 times

 weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline STOT are 47.03 and 47.16

Monthly Target 146.93
Monthly Target 247
Monthly Target 347.056666666667
Monthly Target 447.13
Monthly Target 547.19

Monthly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Wed 11 June 2025 47.08 (-0.32%) 47.04 46.98 - 47.11 0.4359 times
Fri 30 May 2025 47.23 (0.23%) 47.15 46.75 - 47.37 1.1819 times
Wed 30 April 2025 47.12 (-0.28%) 47.07 46.70 - 47.72 1.9553 times
Mon 31 March 2025 47.25 (0.06%) 47.00 46.95 - 47.26 0.6371 times
Fri 28 February 2025 47.22 (0.51%) 46.74 46.73 - 47.22 1.7455 times
Fri 31 January 2025 46.98 (0.26%) 46.86 46.69 - 47.10 1.0831 times
Tue 31 December 2024 46.86 (-0.57%) 47.01 46.70 - 47.14 0.622 times
Tue 26 November 2024 47.13 (0.13%) 46.89 46.80 - 47.14 0.7792 times
Thu 31 October 2024 47.07 (-0.84%) 47.35 46.99 - 47.41 0.6427 times
Mon 30 September 2024 47.47 (0.04%) 47.24 47.24 - 47.53 0.9172 times
Fri 30 August 2024 47.45 (0.38%) 47.08 47.07 - 47.55 0.5505 times

 monthly chart SpdrDoubleline

Indicator Analysis of SpdrDoubleline

Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Doubleline STOT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDoubleline (STOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.

SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDoubleline in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDoubleline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.07 and SpdrDoubleline STOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDoubleline STOT stock. Volume based technical analysis of SpdrDoubleline STOT stock is negative.

SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Doubleline STOT

DMA (daily moving average) of Spdr Doubleline STOT

DMA period DMA value
5 day DMA 47.05
12 day DMA 47.09
20 day DMA 47.09
35 day DMA 47.09
50 day DMA 47.06
100 day DMA 47.05
150 day DMA 47
200 day DMA 47.06

EMA (exponential moving average) of Spdr Doubleline STOT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0747.0647.05
12 day EMA47.0847.0847.08
20 day EMA47.0847.0847.08
35 day EMA47.0847.0847.08
50 day EMA47.0647.0647.06

SMA (simple moving average) of Spdr Doubleline STOT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0547.0547.06
12 day SMA47.0947.0947.09
20 day SMA47.0947.0947.08
35 day SMA47.0947.0947.09
50 day SMA47.0647.0647.06
100 day SMA47.0547.0547.04
150 day SMA474747
200 day SMA47.0647.0647.06
Back to top | Use Dark Theme