Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 STPZ are 53.26 and 53.32

Daily Target 153.24
Daily Target 253.27
Daily Target 353.303333333333
Daily Target 453.33
Daily Target 553.36

Daily price and volume 1 5

Date Closing Open Range Volume
Tue 10 June 2025 53.29 (-0.04%) 53.32 53.28 - 53.34 0.2121 times
Mon 09 June 2025 53.31 (0.08%) 53.28 53.28 - 53.34 0.2054 times
Fri 06 June 2025 53.27 (-0.24%) 53.31 53.25 - 53.32 0.3989 times
Thu 05 June 2025 53.40 (-0.11%) 53.47 53.38 - 53.50 0.5142 times
Wed 04 June 2025 53.46 (0.07%) 53.46 53.45 - 53.50 2.6388 times
Tue 03 June 2025 53.42 (-0.09%) 53.46 53.40 - 53.49 0.6945 times
Mon 02 June 2025 53.47 (-0.34%) 53.51 53.44 - 53.51 0.5182 times
Fri 30 May 2025 53.65 (0.13%) 53.62 53.60 - 53.69 1.8529 times
Thu 29 May 2025 53.58 (0.09%) 53.51 53.51 - 53.59 2.4321 times
Wed 28 May 2025 53.53 (-0.13%) 53.56 53.52 - 53.57 0.5328 times
Tue 27 May 2025 53.60 (0.02%) 53.59 53.56 - 53.60 0.2001 times

 Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 STPZ are 53.29 and 53.35

Weekly Target 153.24
Weekly Target 253.27
Weekly Target 353.303333333333
Weekly Target 453.33
Weekly Target 553.36

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Tue 10 June 2025 53.29 (0.04%) 53.28 53.28 - 53.34 0.1611 times
Fri 06 June 2025 53.27 (-0.71%) 53.51 53.25 - 53.51 1.8383 times
Fri 30 May 2025 53.65 (0.11%) 53.59 53.51 - 53.69 1.9359 times
Fri 23 May 2025 53.59 (0.07%) 53.51 53.45 - 53.60 1.1659 times
Tue 20 May 2025 53.55 (0.11%) 53.45 53.45 - 53.55 0.2557 times
Fri 16 May 2025 53.49 (-0.32%) 53.39 53.28 - 53.52 0.6857 times
Fri 09 May 2025 53.66 (0.15%) 53.59 53.51 - 53.73 1.7391 times
Fri 02 May 2025 53.58 (-0.63%) 53.96 53.56 - 54.27 1.2748 times
Fri 25 April 2025 53.92 (0.48%) 53.74 53.60 - 53.93 0.6489 times
Thu 17 April 2025 53.66 (0.22%) 53.53 53.50 - 53.70 0.2947 times
Wed 16 April 2025 53.54 (0%) 53.53 53.50 - 53.55 0.5733 times

 weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 STPZ are 53.14 and 53.4

Monthly Target 153.09
Monthly Target 253.19
Monthly Target 353.35
Monthly Target 453.45
Monthly Target 553.61

Monthly price and volumes 1 5

Date Closing Open Range Volume
Tue 10 June 2025 53.29 (-0.67%) 53.51 53.25 - 53.51 0.3366 times
Fri 30 May 2025 53.65 (-1.14%) 53.94 53.28 - 53.94 1.1064 times
Wed 30 April 2025 54.27 (0.46%) 53.67 52.98 - 54.27 1.585 times
Mon 31 March 2025 54.02 (0.9%) 53.44 53.29 - 54.08 1.5768 times
Fri 28 February 2025 53.54 (1.34%) 52.21 52.21 - 53.54 0.9059 times
Fri 31 January 2025 52.83 (1.01%) 52.35 52.28 - 52.83 1.3664 times
Tue 31 December 2024 52.30 (-0.34%) 52.59 52.12 - 52.63 0.5331 times
Tue 26 November 2024 52.48 (0.11%) 52.45 52.23 - 52.53 1.1217 times
Thu 31 October 2024 52.42 (-0.76%) 52.81 52.31 - 52.92 0.9319 times
Mon 30 September 2024 52.82 (1.07%) 52.30 52.25 - 52.97 0.5362 times
Fri 30 August 2024 52.26 (0.5%) 51.98 51.92 - 52.41 0.9607 times

 monthly chart 15

Indicator Analysis of 15

Tomorrow's movement Prediction of 1 5 STPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1 5 STPZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 15 (STPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 15 in short term and the sell signal is strong.

15 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 15 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 15 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.51 and 15 STPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 15 STPZ stock. Volume based technical analysis of 15 STPZ stock is negative.

15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1 5 STPZ

DMA (daily moving average) of 1 5 STPZ

DMA period DMA value
5 day DMA 53.35
12 day DMA 53.46
20 day DMA 53.48
35 day DMA 53.59
50 day DMA 53.58
100 day DMA 53.43
150 day DMA 53.09
200 day DMA 52.96

EMA (exponential moving average) of 1 5 STPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3453.3753.4
12 day EMA53.4253.4453.46
20 day EMA53.4753.4953.51
35 day EMA53.5253.5353.54
50 day EMA53.5753.5853.59

SMA (simple moving average) of 1 5 STPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3553.3753.4
12 day SMA53.4653.4853.5
20 day SMA53.4853.4853.48
35 day SMA53.5953.653.61
50 day SMA53.5853.5953.6
100 day SMA53.4353.4253.42
150 day SMA53.0953.0953.08
200 day SMA52.9652.9652.96
Back to top | Use Dark Theme