15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 53.23 and 53.3
| Daily Target 1 | 53.21 |
| Daily Target 2 | 53.24 |
| Daily Target 3 | 53.28 |
| Daily Target 4 | 53.31 |
| Daily Target 5 | 53.35 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.27 (-0.24%) | 53.31 | 53.25 - 53.32 | 0.3806 times | Thu 05 June 2025 | 53.40 (-0.11%) | 53.47 | 53.38 - 53.50 | 0.4906 times | Wed 04 June 2025 | 53.46 (0.07%) | 53.46 | 53.45 - 53.50 | 2.5177 times | Tue 03 June 2025 | 53.42 (-0.09%) | 53.46 | 53.40 - 53.49 | 0.6626 times | Mon 02 June 2025 | 53.47 (-0.34%) | 53.51 | 53.44 - 53.51 | 0.4944 times | Fri 30 May 2025 | 53.65 (0.13%) | 53.62 | 53.60 - 53.69 | 1.7678 times | Thu 29 May 2025 | 53.58 (0.09%) | 53.51 | 53.51 - 53.59 | 2.3204 times | Wed 28 May 2025 | 53.53 (-0.13%) | 53.56 | 53.52 - 53.57 | 0.5083 times | Tue 27 May 2025 | 53.60 (0.02%) | 53.59 | 53.56 - 53.60 | 0.1909 times | Fri 23 May 2025 | 53.59 (0.11%) | 53.58 | 53.50 - 53.60 | 0.6664 times | Thu 22 May 2025 | 53.53 (0.09%) | 53.50 | 53.45 - 53.54 | 0.3781 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 53.13 and 53.39
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 53.343333333333 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.27 (-0.71%) | 53.51 | 53.25 - 53.51 | 1.7655 times | Fri 30 May 2025 | 53.65 (0.11%) | 53.59 | 53.51 - 53.69 | 1.8593 times | Fri 23 May 2025 | 53.59 (0.07%) | 53.51 | 53.45 - 53.60 | 1.1197 times | Tue 20 May 2025 | 53.55 (0.11%) | 53.45 | 53.45 - 53.55 | 0.2455 times | Fri 16 May 2025 | 53.49 (-0.32%) | 53.39 | 53.28 - 53.52 | 0.6586 times | Fri 09 May 2025 | 53.66 (0.15%) | 53.59 | 53.51 - 53.73 | 1.6702 times | Fri 02 May 2025 | 53.58 (-0.63%) | 53.96 | 53.56 - 54.27 | 1.2243 times | Fri 25 April 2025 | 53.92 (0.48%) | 53.74 | 53.60 - 53.93 | 0.6232 times | Thu 17 April 2025 | 53.66 (0.22%) | 53.53 | 53.50 - 53.70 | 0.2831 times | Wed 16 April 2025 | 53.54 (0%) | 53.53 | 53.50 - 53.55 | 0.5506 times | Wed 16 April 2025 | 53.54 (0%) | 53.53 | 53.50 - 53.55 | 0 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 53.13 and 53.39
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 53.343333333333 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.27 (-0.71%) | 53.51 | 53.25 - 53.51 | 0.3103 times | Fri 30 May 2025 | 53.65 (-1.14%) | 53.94 | 53.28 - 53.94 | 1.1094 times | Wed 30 April 2025 | 54.27 (0.46%) | 53.67 | 52.98 - 54.27 | 1.5893 times | Mon 31 March 2025 | 54.02 (0.9%) | 53.44 | 53.29 - 54.08 | 1.5811 times | Fri 28 February 2025 | 53.54 (1.34%) | 52.21 | 52.21 - 53.54 | 0.9084 times | Fri 31 January 2025 | 52.83 (1.01%) | 52.35 | 52.28 - 52.83 | 1.3701 times | Tue 31 December 2024 | 52.30 (-0.34%) | 52.59 | 52.12 - 52.63 | 0.5345 times | Tue 26 November 2024 | 52.48 (0.11%) | 52.45 | 52.23 - 52.53 | 1.1248 times | Thu 31 October 2024 | 52.42 (-0.76%) | 52.81 | 52.31 - 52.92 | 0.9344 times | Mon 30 September 2024 | 52.82 (1.07%) | 52.30 | 52.25 - 52.97 | 0.5377 times | Fri 30 August 2024 | 52.26 (0.5%) | 51.98 | 51.92 - 52.41 | 0.9633 times |
Indicator Analysis of 15
Tomorrow's movement Prediction of 1 5 STPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1 5 STPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1 5 STPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.58
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 15 (STPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 15 in short term and the sell signal is strong.
15 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 15 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 15 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.52 and 15 STPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 15 STPZ stock. Volume based technical analysis of 15 STPZ stock is negative.
15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 53.5 |
| 20 day DMA | 53.48 |
| 35 day DMA | 53.61 |
| 50 day DMA | 53.6 |
| 100 day DMA | 53.42 |
| 150 day DMA | 53.08 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.46 | 53.49 |
| 12 day EMA | 53.46 | 53.5 | 53.52 |
| 20 day EMA | 53.51 | 53.54 | 53.55 |
| 35 day EMA | 53.54 | 53.56 | 53.57 |
| 50 day EMA | 53.59 | 53.6 | 53.61 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 53.48 | 53.52 |
| 12 day SMA | 53.5 | 53.52 | 53.53 |
| 20 day SMA | 53.48 | 53.5 | 53.51 |
| 35 day SMA | 53.61 | 53.62 | 53.62 |
| 50 day SMA | 53.6 | 53.61 | 53.62 |
| 100 day SMA | 53.42 | 53.41 | 53.4 |
| 150 day SMA | 53.08 | 53.07 | 53.07 |
| 200 day SMA | 52.96 | 52.95 | 52.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.