SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SUB are 105.97 and 106.05
| Daily Target 1 | 105.9 |
| Daily Target 2 | 105.96 |
| Daily Target 3 | 105.98333333333 |
| Daily Target 4 | 106.04 |
| Daily Target 5 | 106.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106.01 (0%) | 105.94 | 105.93 - 106.01 | 0.8215 times | Thu 12 June 2025 | 106.01 (0.06%) | 106.02 | 105.97 - 106.03 | 0.5715 times | Wed 11 June 2025 | 105.95 (0%) | 106.00 | 105.94 - 106.01 | 0.8545 times | Wed 11 June 2025 | 105.95 (0.02%) | 106.00 | 105.94 - 106.01 | 0.8545 times | Tue 10 June 2025 | 105.93 (0.03%) | 105.97 | 105.92 - 106.00 | 1.587 times | Mon 09 June 2025 | 105.90 (0.08%) | 105.92 | 105.86 - 105.94 | 0.7161 times | Fri 06 June 2025 | 105.82 (-0.06%) | 105.84 | 105.78 - 105.86 | 0.73 times | Thu 05 June 2025 | 105.88 (0.04%) | 105.84 | 105.81 - 105.89 | 1.077 times | Wed 04 June 2025 | 105.84 (0.08%) | 105.85 | 105.79 - 105.86 | 1.4041 times | Tue 03 June 2025 | 105.76 (0.04%) | 105.75 | 105.72 - 105.82 | 1.3838 times | Mon 02 June 2025 | 105.72 (-0.22%) | 105.76 | 105.69 - 105.76 | 0.8564 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 105.97 and 106.07
| Weekly Target 1 | 105.89 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 105.99 |
| Weekly Target 4 | 106.05 |
| Weekly Target 5 | 106.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106.01 (0.06%) | 106.00 | 105.93 - 106.03 | 0.5927 times | Wed 11 June 2025 | 105.95 (0.12%) | 105.92 | 105.86 - 106.01 | 0.8327 times | Fri 06 June 2025 | 105.82 (-0.12%) | 105.76 | 105.69 - 105.89 | 1.4375 times | Fri 30 May 2025 | 105.95 (0.17%) | 105.78 | 105.77 - 105.96 | 0.9022 times | Fri 23 May 2025 | 105.77 (0.09%) | 105.66 | 105.55 - 105.82 | 0.9118 times | Tue 20 May 2025 | 105.68 (0.03%) | 105.60 | 105.57 - 105.71 | 0.4234 times | Fri 16 May 2025 | 105.65 (0.12%) | 105.50 | 105.41 - 105.67 | 1.2481 times | Fri 09 May 2025 | 105.52 (0.21%) | 105.39 | 105.32 - 105.52 | 1.0528 times | Fri 02 May 2025 | 105.30 (-0.03%) | 105.35 | 105.30 - 105.57 | 1.1849 times | Fri 25 April 2025 | 105.33 (0.12%) | 105.15 | 104.93 - 105.37 | 1.414 times | Thu 17 April 2025 | 105.20 (-0.01%) | 105.15 | 105.11 - 105.27 | 0.5303 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 105.85 and 106.19
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 105.79 |
| Monthly Target 3 | 105.91 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 106.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106.01 (0.06%) | 105.76 | 105.69 - 106.03 | 0.581 times | Fri 30 May 2025 | 105.95 (0.37%) | 105.42 | 105.30 - 105.96 | 1.0227 times | Wed 30 April 2025 | 105.56 (-0.04%) | 105.52 | 104.02 - 106.13 | 1.894 times | Mon 31 March 2025 | 105.60 (-0.49%) | 105.91 | 105.41 - 105.92 | 1.1722 times | Fri 28 February 2025 | 106.12 (0.16%) | 105.82 | 105.71 - 106.25 | 0.8464 times | Fri 31 January 2025 | 105.95 (0.45%) | 105.54 | 105.26 - 105.97 | 1.1808 times | Tue 31 December 2024 | 105.48 (-0.16%) | 105.72 | 104.91 - 105.78 | 0.8249 times | Tue 26 November 2024 | 105.65 (0.13%) | 105.43 | 105.08 - 105.77 | 0.8467 times | Thu 31 October 2024 | 105.51 (-0.64%) | 106.01 | 105.37 - 106.26 | 0.9839 times | Mon 30 September 2024 | 106.19 (0.34%) | 105.73 | 105.73 - 106.30 | 0.6474 times | Fri 30 August 2024 | 105.83 (0.52%) | 105.11 | 105.11 - 105.97 | 0.8485 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 106 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.89 and SP SUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 105.97 |
| 12 day DMA | 105.89 |
| 20 day DMA | 105.84 |
| 35 day DMA | 105.69 |
| 50 day DMA | 105.52 |
| 100 day DMA | 105.65 |
| 150 day DMA | 105.59 |
| 200 day DMA | 105.67 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.97 | 105.95 | 105.92 |
| 12 day EMA | 105.91 | 105.89 | 105.87 |
| 20 day EMA | 105.85 | 105.83 | 105.81 |
| 35 day EMA | 105.73 | 105.71 | 105.69 |
| 50 day EMA | 105.6 | 105.58 | 105.56 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.97 | 105.95 | 105.91 |
| 12 day SMA | 105.89 | 105.89 | 105.87 |
| 20 day SMA | 105.84 | 105.82 | 105.8 |
| 35 day SMA | 105.69 | 105.67 | 105.65 |
| 50 day SMA | 105.52 | 105.5 | 105.5 |
| 100 day SMA | 105.65 | 105.65 | 105.64 |
| 150 day SMA | 105.59 | 105.59 | 105.59 |
| 200 day SMA | 105.67 | 105.67 | 105.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.