Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUB are 105.97 and 106.05

Daily Target 1105.9
Daily Target 2105.96
Daily Target 3105.98333333333
Daily Target 4106.04
Daily Target 5106.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 106.01 (0%) 105.94 105.93 - 106.01 0.8215 times
Thu 12 June 2025 106.01 (0.06%) 106.02 105.97 - 106.03 0.5715 times
Wed 11 June 2025 105.95 (0%) 106.00 105.94 - 106.01 0.8545 times
Wed 11 June 2025 105.95 (0.02%) 106.00 105.94 - 106.01 0.8545 times
Tue 10 June 2025 105.93 (0.03%) 105.97 105.92 - 106.00 1.587 times
Mon 09 June 2025 105.90 (0.08%) 105.92 105.86 - 105.94 0.7161 times
Fri 06 June 2025 105.82 (-0.06%) 105.84 105.78 - 105.86 0.73 times
Thu 05 June 2025 105.88 (0.04%) 105.84 105.81 - 105.89 1.077 times
Wed 04 June 2025 105.84 (0.08%) 105.85 105.79 - 105.86 1.4041 times
Tue 03 June 2025 105.76 (0.04%) 105.75 105.72 - 105.82 1.3838 times
Mon 02 June 2025 105.72 (-0.22%) 105.76 105.69 - 105.76 0.8564 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 105.97 and 106.07

Weekly Target 1105.89
Weekly Target 2105.95
Weekly Target 3105.99
Weekly Target 4106.05
Weekly Target 5106.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 106.01 (0.06%) 106.00 105.93 - 106.03 0.5927 times
Wed 11 June 2025 105.95 (0.12%) 105.92 105.86 - 106.01 0.8327 times
Fri 06 June 2025 105.82 (-0.12%) 105.76 105.69 - 105.89 1.4375 times
Fri 30 May 2025 105.95 (0.17%) 105.78 105.77 - 105.96 0.9022 times
Fri 23 May 2025 105.77 (0.09%) 105.66 105.55 - 105.82 0.9118 times
Tue 20 May 2025 105.68 (0.03%) 105.60 105.57 - 105.71 0.4234 times
Fri 16 May 2025 105.65 (0.12%) 105.50 105.41 - 105.67 1.2481 times
Fri 09 May 2025 105.52 (0.21%) 105.39 105.32 - 105.52 1.0528 times
Fri 02 May 2025 105.30 (-0.03%) 105.35 105.30 - 105.57 1.1849 times
Fri 25 April 2025 105.33 (0.12%) 105.15 104.93 - 105.37 1.414 times
Thu 17 April 2025 105.20 (-0.01%) 105.15 105.11 - 105.27 0.5303 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 105.85 and 106.19

Monthly Target 1105.57
Monthly Target 2105.79
Monthly Target 3105.91
Monthly Target 4106.13
Monthly Target 5106.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 106.01 (0.06%) 105.76 105.69 - 106.03 0.581 times
Fri 30 May 2025 105.95 (0.37%) 105.42 105.30 - 105.96 1.0227 times
Wed 30 April 2025 105.56 (-0.04%) 105.52 104.02 - 106.13 1.894 times
Mon 31 March 2025 105.60 (-0.49%) 105.91 105.41 - 105.92 1.1722 times
Fri 28 February 2025 106.12 (0.16%) 105.82 105.71 - 106.25 0.8464 times
Fri 31 January 2025 105.95 (0.45%) 105.54 105.26 - 105.97 1.1808 times
Tue 31 December 2024 105.48 (-0.16%) 105.72 104.91 - 105.78 0.8249 times
Tue 26 November 2024 105.65 (0.13%) 105.43 105.08 - 105.77 0.8467 times
Thu 31 October 2024 105.51 (-0.64%) 106.01 105.37 - 106.26 0.9839 times
Mon 30 September 2024 106.19 (0.34%) 105.73 105.73 - 106.30 0.6474 times
Fri 30 August 2024 105.83 (0.52%) 105.11 105.11 - 105.97 0.8485 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 106 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.89 and SP SUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 105.97
12 day DMA 105.89
20 day DMA 105.84
35 day DMA 105.69
50 day DMA 105.52
100 day DMA 105.65
150 day DMA 105.59
200 day DMA 105.67

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA105.97105.95105.92
12 day EMA105.91105.89105.87
20 day EMA105.85105.83105.81
35 day EMA105.73105.71105.69
50 day EMA105.6105.58105.56

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA105.97105.95105.91
12 day SMA105.89105.89105.87
20 day SMA105.84105.82105.8
35 day SMA105.69105.67105.65
50 day SMA105.52105.5105.5
100 day SMA105.65105.65105.64
150 day SMA105.59105.59105.59
200 day SMA105.67105.67105.67
Back to top | Use Dark Theme