Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaEsg

Strong Daily Stock price targets for UsaEsg SUSA are 124.11 and 124.83

Daily Target 1123.53
Daily Target 2123.97
Daily Target 3124.25333333333
Daily Target 4124.69
Daily Target 5124.97

Daily price and volume Usa Esg

Date Closing Open Range Volume
Tue 10 June 2025 124.40 (0.45%) 123.95 123.82 - 124.54 1.0431 times
Mon 09 June 2025 123.84 (-0.09%) 124.20 123.81 - 124.25 0.7576 times
Fri 06 June 2025 123.95 (0.7%) 124.01 123.68 - 124.28 0.6057 times
Thu 05 June 2025 123.09 (-0.27%) 123.72 122.67 - 124.20 1.1333 times
Wed 04 June 2025 123.42 (0.07%) 123.61 123.38 - 123.82 0.753 times
Tue 03 June 2025 123.33 (0.78%) 122.40 122.30 - 123.47 1.461 times
Mon 02 June 2025 122.38 (0.32%) 121.67 120.86 - 122.43 1.1078 times
Fri 30 May 2025 121.99 (-0.21%) 121.95 120.95 - 122.39 1.2145 times
Thu 29 May 2025 122.25 (0.24%) 122.99 121.57 - 122.99 0.8778 times
Wed 28 May 2025 121.96 (-0.57%) 122.69 121.83 - 122.96 1.0461 times
Tue 27 May 2025 122.66 (2.11%) 121.52 121.35 - 122.73 1.2581 times

 Daily chart UsaEsg

Weekly price and charts UsaEsg

Strong weekly Stock price targets for UsaEsg SUSA are 124.11 and 124.84

Weekly Target 1123.52
Weekly Target 2123.96
Weekly Target 3124.25
Weekly Target 4124.69
Weekly Target 5124.98

Weekly price and volumes for Usa Esg

Date Closing Open Range Volume
Tue 10 June 2025 124.40 (0.36%) 124.20 123.81 - 124.54 0.4476 times
Fri 06 June 2025 123.95 (1.61%) 121.67 120.86 - 124.28 1.2581 times
Fri 30 May 2025 121.99 (1.56%) 121.52 120.95 - 122.99 1.0929 times
Fri 23 May 2025 120.12 (-2.49%) 123.16 119.50 - 123.42 1.1191 times
Tue 20 May 2025 123.19 (-0.24%) 122.07 122.07 - 123.65 0.5328 times
Fri 16 May 2025 123.49 (5.67%) 120.26 119.52 - 123.49 1.5832 times
Fri 09 May 2025 116.86 (-0.02%) 116.12 115.00 - 118.18 1.3567 times
Fri 02 May 2025 116.88 (2.88%) 113.62 112.07 - 117.25 1.2626 times
Fri 25 April 2025 113.61 (4.54%) 107.54 104.93 - 113.61 0.9196 times
Thu 17 April 2025 108.68 (0.51%) 109.17 107.13 - 109.96 0.4274 times
Wed 16 April 2025 108.13 (0%) 109.17 107.13 - 109.96 0 times

 weekly chart UsaEsg

Monthly price and charts UsaEsg

Strong monthly Stock price targets for UsaEsg SUSA are 122.63 and 126.31

Monthly Target 1119.59
Monthly Target 2121.99
Monthly Target 3123.26666666667
Monthly Target 4125.67
Monthly Target 5126.95

Monthly price and volumes Usa Esg

Date Closing Open Range Volume
Tue 10 June 2025 124.40 (1.98%) 121.67 120.86 - 124.54 0.2478 times
Fri 30 May 2025 121.99 (6.24%) 115.75 115.00 - 123.65 0.9008 times
Wed 30 April 2025 114.83 (-0.03%) 114.47 99.48 - 116.49 2.3008 times
Mon 31 March 2025 114.87 (-5.99%) 122.62 112.45 - 122.90 1.0783 times
Fri 28 February 2025 122.19 (-1.86%) 122.68 120.09 - 125.72 1.4441 times
Fri 31 January 2025 124.51 (2.4%) 122.23 119.32 - 126.59 1.278 times
Tue 31 December 2024 121.59 (-3.18%) 126.73 120.68 - 126.78 0.7159 times
Tue 26 November 2024 125.58 (6.42%) 118.45 118.26 - 125.71 0.6382 times
Thu 31 October 2024 118.00 (-1.97%) 120.19 118.00 - 122.37 0.8179 times
Mon 30 September 2024 120.37 (1.74%) 117.55 113.14 - 120.46 0.5781 times
Fri 30 August 2024 118.31 (3.08%) 115.00 107.36 - 118.36 0.6099 times

 monthly chart UsaEsg

Indicator Analysis of UsaEsg

Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Usa Esg SUSA is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsaEsg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsaEsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsaEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.99 and UsaEsg SUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.

UsaEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Esg SUSA

DMA (daily moving average) of Usa Esg SUSA

DMA period DMA value
5 day DMA 123.74
12 day DMA 122.78
20 day DMA 122.64
35 day DMA 119.64
50 day DMA 116.04
100 day DMA 118.16
150 day DMA 119.93
200 day DMA 119.65

EMA (exponential moving average) of Usa Esg SUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.77123.45123.25
12 day EMA122.96122.7122.49
20 day EMA121.88121.61121.38
35 day EMA119.29118.99118.7
50 day EMA116.48116.16115.85

SMA (simple moving average) of Usa Esg SUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.74123.53123.23
12 day SMA122.78122.49122.26
20 day SMA122.64122.5122.34
35 day SMA119.64119.12118.68
50 day SMA116.04115.63115.37
100 day SMA118.16118.18118.2
150 day SMA119.93119.89119.86
200 day SMA119.65119.62119.59
Back to top | Use Dark Theme