UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 124.11 and 124.83
| Daily Target 1 | 123.53 |
| Daily Target 2 | 123.97 |
| Daily Target 3 | 124.25333333333 |
| Daily Target 4 | 124.69 |
| Daily Target 5 | 124.97 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 124.40 (0.45%) | 123.95 | 123.82 - 124.54 | 1.0431 times | Mon 09 June 2025 | 123.84 (-0.09%) | 124.20 | 123.81 - 124.25 | 0.7576 times | Fri 06 June 2025 | 123.95 (0.7%) | 124.01 | 123.68 - 124.28 | 0.6057 times | Thu 05 June 2025 | 123.09 (-0.27%) | 123.72 | 122.67 - 124.20 | 1.1333 times | Wed 04 June 2025 | 123.42 (0.07%) | 123.61 | 123.38 - 123.82 | 0.753 times | Tue 03 June 2025 | 123.33 (0.78%) | 122.40 | 122.30 - 123.47 | 1.461 times | Mon 02 June 2025 | 122.38 (0.32%) | 121.67 | 120.86 - 122.43 | 1.1078 times | Fri 30 May 2025 | 121.99 (-0.21%) | 121.95 | 120.95 - 122.39 | 1.2145 times | Thu 29 May 2025 | 122.25 (0.24%) | 122.99 | 121.57 - 122.99 | 0.8778 times | Wed 28 May 2025 | 121.96 (-0.57%) | 122.69 | 121.83 - 122.96 | 1.0461 times | Tue 27 May 2025 | 122.66 (2.11%) | 121.52 | 121.35 - 122.73 | 1.2581 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 124.11 and 124.84
| Weekly Target 1 | 123.52 |
| Weekly Target 2 | 123.96 |
| Weekly Target 3 | 124.25 |
| Weekly Target 4 | 124.69 |
| Weekly Target 5 | 124.98 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 124.40 (0.36%) | 124.20 | 123.81 - 124.54 | 0.4476 times | Fri 06 June 2025 | 123.95 (1.61%) | 121.67 | 120.86 - 124.28 | 1.2581 times | Fri 30 May 2025 | 121.99 (1.56%) | 121.52 | 120.95 - 122.99 | 1.0929 times | Fri 23 May 2025 | 120.12 (-2.49%) | 123.16 | 119.50 - 123.42 | 1.1191 times | Tue 20 May 2025 | 123.19 (-0.24%) | 122.07 | 122.07 - 123.65 | 0.5328 times | Fri 16 May 2025 | 123.49 (5.67%) | 120.26 | 119.52 - 123.49 | 1.5832 times | Fri 09 May 2025 | 116.86 (-0.02%) | 116.12 | 115.00 - 118.18 | 1.3567 times | Fri 02 May 2025 | 116.88 (2.88%) | 113.62 | 112.07 - 117.25 | 1.2626 times | Fri 25 April 2025 | 113.61 (4.54%) | 107.54 | 104.93 - 113.61 | 0.9196 times | Thu 17 April 2025 | 108.68 (0.51%) | 109.17 | 107.13 - 109.96 | 0.4274 times | Wed 16 April 2025 | 108.13 (0%) | 109.17 | 107.13 - 109.96 | 0 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 122.63 and 126.31
| Monthly Target 1 | 119.59 |
| Monthly Target 2 | 121.99 |
| Monthly Target 3 | 123.26666666667 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 126.95 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 124.40 (1.98%) | 121.67 | 120.86 - 124.54 | 0.2478 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 0.9008 times | Wed 30 April 2025 | 114.83 (-0.03%) | 114.47 | 99.48 - 116.49 | 2.3008 times | Mon 31 March 2025 | 114.87 (-5.99%) | 122.62 | 112.45 - 122.90 | 1.0783 times | Fri 28 February 2025 | 122.19 (-1.86%) | 122.68 | 120.09 - 125.72 | 1.4441 times | Fri 31 January 2025 | 124.51 (2.4%) | 122.23 | 119.32 - 126.59 | 1.278 times | Tue 31 December 2024 | 121.59 (-3.18%) | 126.73 | 120.68 - 126.78 | 0.7159 times | Tue 26 November 2024 | 125.58 (6.42%) | 118.45 | 118.26 - 125.71 | 0.6382 times | Thu 31 October 2024 | 118.00 (-1.97%) | 120.19 | 118.00 - 122.37 | 0.8179 times | Mon 30 September 2024 | 120.37 (1.74%) | 117.55 | 113.14 - 120.46 | 0.5781 times | Fri 30 August 2024 | 118.31 (3.08%) | 115.00 | 107.36 - 118.36 | 0.6099 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Usa Esg SUSA is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsaEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.99 and UsaEsg SUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 123.74 |
| 12 day DMA | 122.78 |
| 20 day DMA | 122.64 |
| 35 day DMA | 119.64 |
| 50 day DMA | 116.04 |
| 100 day DMA | 118.16 |
| 150 day DMA | 119.93 |
| 200 day DMA | 119.65 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.77 | 123.45 | 123.25 |
| 12 day EMA | 122.96 | 122.7 | 122.49 |
| 20 day EMA | 121.88 | 121.61 | 121.38 |
| 35 day EMA | 119.29 | 118.99 | 118.7 |
| 50 day EMA | 116.48 | 116.16 | 115.85 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.74 | 123.53 | 123.23 |
| 12 day SMA | 122.78 | 122.49 | 122.26 |
| 20 day SMA | 122.64 | 122.5 | 122.34 |
| 35 day SMA | 119.64 | 119.12 | 118.68 |
| 50 day SMA | 116.04 | 115.63 | 115.37 |
| 100 day SMA | 118.16 | 118.18 | 118.2 |
| 150 day SMA | 119.93 | 119.89 | 119.86 |
| 200 day SMA | 119.65 | 119.62 | 119.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.