UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 121.88 and 123.18
| Daily Target 1 | 121.63 |
| Daily Target 2 | 122.12 |
| Daily Target 3 | 122.93 |
| Daily Target 4 | 123.42 |
| Daily Target 5 | 124.23 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 122.61 (-1.46%) | 123.10 | 122.44 - 123.74 | 0.5841 times | Thu 12 June 2025 | 124.43 (0.37%) | 123.64 | 123.64 - 124.43 | 0.6449 times | Wed 11 June 2025 | 123.97 (0%) | 124.63 | 123.73 - 124.84 | 0.9664 times | Wed 11 June 2025 | 123.97 (-0.35%) | 124.63 | 123.73 - 124.84 | 0.9664 times | Tue 10 June 2025 | 124.40 (0.45%) | 123.95 | 123.82 - 124.54 | 1.2397 times | Mon 09 June 2025 | 123.84 (-0.09%) | 124.20 | 123.81 - 124.25 | 0.9003 times | Fri 06 June 2025 | 123.95 (0.7%) | 124.01 | 123.68 - 124.28 | 0.7199 times | Thu 05 June 2025 | 123.09 (-0.27%) | 123.72 | 122.67 - 124.20 | 1.3469 times | Wed 04 June 2025 | 123.42 (0.07%) | 123.61 | 123.38 - 123.82 | 0.895 times | Tue 03 June 2025 | 123.33 (0.78%) | 122.40 | 122.30 - 123.47 | 1.7363 times | Mon 02 June 2025 | 122.38 (0.32%) | 121.67 | 120.86 - 122.43 | 1.3165 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 121.33 and 123.73
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 121.75 |
| Weekly Target 3 | 123.29666666667 |
| Weekly Target 4 | 124.15 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 122.61 (-1.1%) | 124.63 | 122.44 - 124.84 | 0.4487 times | Wed 11 June 2025 | 123.97 (0.02%) | 124.20 | 123.73 - 124.84 | 0.6349 times | Fri 06 June 2025 | 123.95 (1.61%) | 121.67 | 120.86 - 124.28 | 1.2293 times | Fri 30 May 2025 | 121.99 (1.56%) | 121.52 | 120.95 - 122.99 | 1.0679 times | Fri 23 May 2025 | 120.12 (-2.49%) | 123.16 | 119.50 - 123.42 | 1.0935 times | Tue 20 May 2025 | 123.19 (-0.24%) | 122.07 | 122.07 - 123.65 | 0.5206 times | Fri 16 May 2025 | 123.49 (5.67%) | 120.26 | 119.52 - 123.49 | 1.547 times | Fri 09 May 2025 | 116.86 (-0.02%) | 116.12 | 115.00 - 118.18 | 1.3257 times | Fri 02 May 2025 | 116.88 (2.88%) | 113.62 | 112.07 - 117.25 | 1.2337 times | Fri 25 April 2025 | 113.61 (4.54%) | 107.54 | 104.93 - 113.61 | 0.8985 times | Thu 17 April 2025 | 108.68 (0.51%) | 109.17 | 107.13 - 109.96 | 0.4176 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 121.74 and 125.72
| Monthly Target 1 | 118.79 |
| Monthly Target 2 | 120.7 |
| Monthly Target 3 | 122.77 |
| Monthly Target 4 | 124.68 |
| Monthly Target 5 | 126.75 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 122.61 (0.51%) | 121.67 | 120.86 - 124.84 | 0.3407 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 0.8922 times | Wed 30 April 2025 | 114.83 (-0.03%) | 114.47 | 99.48 - 116.49 | 2.2789 times | Mon 31 March 2025 | 114.87 (-5.99%) | 122.62 | 112.45 - 122.90 | 1.0681 times | Fri 28 February 2025 | 122.19 (-1.86%) | 122.68 | 120.09 - 125.72 | 1.4304 times | Fri 31 January 2025 | 124.51 (2.4%) | 122.23 | 119.32 - 126.59 | 1.2659 times | Tue 31 December 2024 | 121.59 (-3.18%) | 126.73 | 120.68 - 126.78 | 0.7091 times | Tue 26 November 2024 | 125.58 (6.42%) | 118.45 | 118.26 - 125.71 | 0.6322 times | Thu 31 October 2024 | 118.00 (-1.97%) | 120.19 | 118.00 - 122.37 | 0.8101 times | Mon 30 September 2024 | 120.37 (1.74%) | 117.55 | 113.14 - 120.46 | 0.5726 times | Fri 30 August 2024 | 118.31 (3.08%) | 115.00 | 107.36 - 118.36 | 0.6041 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Usa Esg SUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.3
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaEsg in short term but the sell signal is initial and weak.
UsaEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.68 and UsaEsg SUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 123.88 |
| 12 day DMA | 123.45 |
| 20 day DMA | 122.84 |
| 35 day DMA | 120.96 |
| 50 day DMA | 117.52 |
| 100 day DMA | 118.1 |
| 150 day DMA | 120 |
| 200 day DMA | 119.78 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.58 | 124.06 | 123.88 |
| 12 day EMA | 123.3 | 123.43 | 123.25 |
| 20 day EMA | 122.44 | 122.42 | 122.21 |
| 35 day EMA | 119.76 | 119.59 | 119.3 |
| 50 day EMA | 117.11 | 116.89 | 116.58 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.88 | 124.12 | 124.03 |
| 12 day SMA | 123.45 | 123.42 | 123.21 |
| 20 day SMA | 122.84 | 122.89 | 122.84 |
| 35 day SMA | 120.96 | 120.7 | 120.39 |
| 50 day SMA | 117.52 | 117.28 | 116.83 |
| 100 day SMA | 118.1 | 118.12 | 118.12 |
| 150 day SMA | 120 | 120.01 | 119.99 |
| 200 day SMA | 119.78 | 119.76 | 119.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.