CambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 64.05 and 64.46
| Daily Target 1 | 63.72 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 64.13 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 64.54 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 64.22 (1.12%) | 63.97 | 63.88 - 64.29 | 1.0403 times | Thu 05 June 2025 | 63.51 (-0.11%) | 63.66 | 63.14 - 63.80 | 1.717 times | Wed 04 June 2025 | 63.58 (-0.53%) | 64.00 | 63.58 - 64.22 | 0.6042 times | Tue 03 June 2025 | 63.92 (1.35%) | 63.01 | 62.86 - 63.98 | 0.8161 times | Mon 02 June 2025 | 63.07 (-0.13%) | 63.07 | 62.44 - 63.14 | 0.9952 times | Fri 30 May 2025 | 63.15 (-0.28%) | 63.02 | 62.81 - 63.34 | 2.3281 times | Thu 29 May 2025 | 63.33 (0.32%) | 63.57 | 62.78 - 63.57 | 0.6288 times | Wed 28 May 2025 | 63.13 (-1.36%) | 64.02 | 63.13 - 64.13 | 0.6247 times | Tue 27 May 2025 | 64.00 (2.19%) | 63.44 | 63.06 - 64.05 | 0.6193 times | Fri 23 May 2025 | 62.63 (-0.74%) | 62.26 | 62.20 - 62.92 | 0.6261 times | Thu 22 May 2025 | 63.10 (-0.3%) | 63.05 | 62.69 - 63.36 | 0.9528 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 63.33 and 65.18
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 63.65 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 64.22 (1.69%) | 63.07 | 62.44 - 64.29 | 1.305 times | Fri 30 May 2025 | 63.15 (0.83%) | 63.44 | 62.78 - 64.13 | 1.0598 times | Fri 23 May 2025 | 62.63 (-3.74%) | 65.13 | 62.20 - 65.43 | 0.8187 times | Tue 20 May 2025 | 65.06 (-0.78%) | 64.82 | 64.76 - 65.43 | 0.439 times | Fri 16 May 2025 | 65.57 (4.79%) | 64.91 | 64.30 - 65.64 | 1.1967 times | Fri 09 May 2025 | 62.57 (1.12%) | 61.33 | 60.81 - 62.83 | 1.1602 times | Fri 02 May 2025 | 61.88 (2.77%) | 60.16 | 59.14 - 61.95 | 1.8679 times | Fri 25 April 2025 | 60.21 (2.71%) | 58.12 | 56.90 - 60.43 | 1.8334 times | Thu 17 April 2025 | 58.62 (1.09%) | 58.35 | 57.61 - 59.08 | 0.3192 times | Wed 16 April 2025 | 57.99 (0%) | 58.35 | 57.61 - 58.95 | 0 times | Wed 16 April 2025 | 57.99 (0%) | 58.35 | 57.61 - 58.95 | 0 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 63.33 and 65.18
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 63.65 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 64.22 (1.69%) | 63.07 | 62.44 - 64.29 | 0.2011 times | Fri 30 May 2025 | 63.15 (4.62%) | 60.43 | 60.21 - 65.64 | 0.8558 times | Wed 30 April 2025 | 60.36 (-5.39%) | 63.87 | 54.75 - 65.05 | 1.9017 times | Mon 31 March 2025 | 63.80 (-5.19%) | 67.30 | 62.45 - 67.83 | 1.5563 times | Fri 28 February 2025 | 67.29 (-4.4%) | 69.13 | 66.33 - 70.38 | 1.4827 times | Fri 31 January 2025 | 70.39 (2.8%) | 68.94 | 66.91 - 71.52 | 1.2902 times | Tue 31 December 2024 | 68.47 (-9.42%) | 73.81 | 67.46 - 74.19 | 0.6463 times | Tue 26 November 2024 | 75.59 (7.95%) | 70.24 | 69.79 - 76.95 | 0.8718 times | Thu 31 October 2024 | 70.02 (-3.25%) | 72.17 | 69.96 - 73.72 | 0.6218 times | Mon 30 September 2024 | 72.37 (0.82%) | 71.19 | 66.20 - 72.83 | 0.5723 times | Fri 30 August 2024 | 71.78 (-1.41%) | 72.86 | 65.55 - 73.51 | 0.7604 times |
Indicator Analysis of CambriaShareholder
Tomorrow's movement Prediction of Cambria Shareholder SYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Shareholder SYLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Shareholder SYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.64
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaShareholder (SYLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CambriaShareholder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CambriaShareholder in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaShareholder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.43 and CambriaShareholder SYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaShareholder SYLD stock. Volume based technical analysis of CambriaShareholder SYLD stock is negative.
CambriaShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 63.66 |
| 12 day DMA | 63.41 |
| 20 day DMA | 64.07 |
| 35 day DMA | 62.55 |
| 50 day DMA | 61.24 |
| 100 day DMA | 64.36 |
| 150 day DMA | 66.61 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 63.51 | 63.51 |
| 12 day EMA | 63.63 | 63.52 | 63.52 |
| 20 day EMA | 63.39 | 63.3 | 63.28 |
| 35 day EMA | 62.68 | 62.59 | 62.54 |
| 50 day EMA | 61.74 | 61.64 | 61.56 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.66 | 63.45 | 63.41 |
| 12 day SMA | 63.41 | 63.48 | 63.61 |
| 20 day SMA | 64.07 | 63.99 | 63.93 |
| 35 day SMA | 62.55 | 62.37 | 62.22 |
| 50 day SMA | 61.24 | 61.26 | 61.27 |
| 100 day SMA | 64.36 | 64.43 | 64.5 |
| 150 day SMA | 66.61 | 66.65 | 66.7 |
| 200 day SMA | 67.74 | 67.77 | 67.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.