Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SZK are 12.06 and 12.07

Daily Target 112.05
Daily Target 212.05
Daily Target 312.056666666667
Daily Target 412.06
Daily Target 512.07

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 13 June 2025 12.06 (2.64%) 12.05 12.05 - 12.06 0.1639 times
Thu 12 June 2025 11.75 (-1.18%) 11.89 11.75 - 11.89 0.3279 times
Wed 11 June 2025 11.89 (0%) 11.79 11.79 - 11.90 2.1858 times
Wed 11 June 2025 11.89 (0.85%) 11.79 11.79 - 11.90 2.1858 times
Tue 10 June 2025 11.79 (0%) 11.78 11.78 - 11.80 0.2186 times
Mon 09 June 2025 11.79 (0%) 11.85 11.78 - 11.91 1.2022 times
Fri 06 June 2025 11.79 (-0.67%) 11.74 11.74 - 11.84 0.6011 times
Thu 05 June 2025 11.87 (2.15%) 11.81 11.79 - 11.90 1.3115 times
Wed 04 June 2025 11.62 (1.4%) 11.50 11.50 - 11.62 0.4918 times
Tue 03 June 2025 11.46 (0.09%) 11.58 11.44 - 11.61 1.3115 times
Mon 02 June 2025 11.45 (-0.09%) 11.66 11.45 - 11.66 0.4372 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SZK are 11.91 and 12.22

Weekly Target 111.65
Weekly Target 211.85
Weekly Target 311.956666666667
Weekly Target 412.16
Weekly Target 512.27

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 13 June 2025 12.06 (1.43%) 11.79 11.75 - 12.06 0.3822 times
Wed 11 June 2025 11.89 (0.85%) 11.85 11.78 - 11.91 0.5148 times
Fri 06 June 2025 11.79 (2.88%) 11.66 11.44 - 11.90 0.5928 times
Fri 30 May 2025 11.46 (-2.8%) 11.70 11.35 - 11.74 0.624 times
Fri 23 May 2025 11.79 (2.61%) 11.50 11.49 - 11.97 0.6162 times
Tue 20 May 2025 11.49 (-1.2%) 11.73 11.49 - 11.73 0.1092 times
Fri 16 May 2025 11.63 (-2.76%) 12.11 11.63 - 12.45 0.936 times
Fri 09 May 2025 11.96 (1.87%) 11.90 11.70 - 11.96 0.7566 times
Fri 02 May 2025 11.74 (-1.51%) 11.90 11.60 - 12.16 2.9719 times
Fri 25 April 2025 11.92 (2.58%) 11.75 11.50 - 12.12 2.4961 times
Thu 17 April 2025 11.62 (-4.2%) 11.88 11.53 - 12.20 0.3317 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SZK are 11.75 and 12.37

Monthly Target 111.23
Monthly Target 211.65
Monthly Target 311.853333333333
Monthly Target 412.27
Monthly Target 512.47

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 13 June 2025 12.06 (5.24%) 11.66 11.44 - 12.06 0.1948 times
Fri 30 May 2025 11.46 (-1.38%) 11.86 11.35 - 12.45 0.5049 times
Wed 30 April 2025 11.62 (-1.36%) 11.82 11.46 - 13.91 2.3552 times
Mon 31 March 2025 11.78 (1.64%) 11.44 11.34 - 13.42 1.5702 times
Fri 28 February 2025 11.59 (-8.96%) 13.04 11.37 - 13.04 0.6712 times
Fri 31 January 2025 12.73 (-0.62%) 12.66 12.39 - 13.79 0.7171 times
Tue 31 December 2024 12.81 (8.56%) 11.97 11.78 - 12.91 0.3567 times
Tue 26 November 2024 11.80 (-5.14%) 12.43 11.80 - 12.71 1.4709 times
Thu 31 October 2024 12.44 (8.08%) 11.60 11.58 - 12.47 0.6895 times
Mon 30 September 2024 11.51 (-2.54%) 11.69 11.34 - 11.93 1.4695 times
Fri 30 August 2024 11.81 (-10.12%) 12.87 11.10 - 13.20 0.5835 times

 monthly chart UltrashortConsumer

Indicator Analysis of UltrashortConsumer

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultrashort Consumer SZK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Consumer SZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.97

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortConsumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and UltrashortConsumer SZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.

UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Consumer SZK

DMA (daily moving average) of Ultrashort Consumer SZK

DMA period DMA value
5 day DMA 11.88
12 day DMA 11.74
20 day DMA 11.71
35 day DMA 11.77
50 day DMA 11.82
100 day DMA 12.02
150 day DMA 12.24
200 day DMA 12.16

EMA (exponential moving average) of Ultrashort Consumer SZK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8911.811.83
12 day EMA11.8111.7611.76
20 day EMA11.7911.7611.76
35 day EMA11.8211.8111.81
50 day EMA11.911.8911.9

SMA (simple moving average) of Ultrashort Consumer SZK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.8211.83
12 day SMA11.7411.711.7
20 day SMA11.7111.6811.68
35 day SMA11.7711.7711.77
50 day SMA11.8211.8211.83
100 day SMA12.0212.0312.04
150 day SMA12.2412.2512.25
200 day SMA12.1612.1612.16
Back to top | Use Dark Theme