UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 12.06 and 12.07
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.056666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.07 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.06 (2.64%) | 12.05 | 12.05 - 12.06 | 0.1639 times | Thu 12 June 2025 | 11.75 (-1.18%) | 11.89 | 11.75 - 11.89 | 0.3279 times | Wed 11 June 2025 | 11.89 (0%) | 11.79 | 11.79 - 11.90 | 2.1858 times | Wed 11 June 2025 | 11.89 (0.85%) | 11.79 | 11.79 - 11.90 | 2.1858 times | Tue 10 June 2025 | 11.79 (0%) | 11.78 | 11.78 - 11.80 | 0.2186 times | Mon 09 June 2025 | 11.79 (0%) | 11.85 | 11.78 - 11.91 | 1.2022 times | Fri 06 June 2025 | 11.79 (-0.67%) | 11.74 | 11.74 - 11.84 | 0.6011 times | Thu 05 June 2025 | 11.87 (2.15%) | 11.81 | 11.79 - 11.90 | 1.3115 times | Wed 04 June 2025 | 11.62 (1.4%) | 11.50 | 11.50 - 11.62 | 0.4918 times | Tue 03 June 2025 | 11.46 (0.09%) | 11.58 | 11.44 - 11.61 | 1.3115 times | Mon 02 June 2025 | 11.45 (-0.09%) | 11.66 | 11.45 - 11.66 | 0.4372 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 11.91 and 12.22
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.06 (1.43%) | 11.79 | 11.75 - 12.06 | 0.3822 times | Wed 11 June 2025 | 11.89 (0.85%) | 11.85 | 11.78 - 11.91 | 0.5148 times | Fri 06 June 2025 | 11.79 (2.88%) | 11.66 | 11.44 - 11.90 | 0.5928 times | Fri 30 May 2025 | 11.46 (-2.8%) | 11.70 | 11.35 - 11.74 | 0.624 times | Fri 23 May 2025 | 11.79 (2.61%) | 11.50 | 11.49 - 11.97 | 0.6162 times | Tue 20 May 2025 | 11.49 (-1.2%) | 11.73 | 11.49 - 11.73 | 0.1092 times | Fri 16 May 2025 | 11.63 (-2.76%) | 12.11 | 11.63 - 12.45 | 0.936 times | Fri 09 May 2025 | 11.96 (1.87%) | 11.90 | 11.70 - 11.96 | 0.7566 times | Fri 02 May 2025 | 11.74 (-1.51%) | 11.90 | 11.60 - 12.16 | 2.9719 times | Fri 25 April 2025 | 11.92 (2.58%) | 11.75 | 11.50 - 12.12 | 2.4961 times | Thu 17 April 2025 | 11.62 (-4.2%) | 11.88 | 11.53 - 12.20 | 0.3317 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 11.75 and 12.37
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.853333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.06 (5.24%) | 11.66 | 11.44 - 12.06 | 0.1948 times | Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.5049 times | Wed 30 April 2025 | 11.62 (-1.36%) | 11.82 | 11.46 - 13.91 | 2.3552 times | Mon 31 March 2025 | 11.78 (1.64%) | 11.44 | 11.34 - 13.42 | 1.5702 times | Fri 28 February 2025 | 11.59 (-8.96%) | 13.04 | 11.37 - 13.04 | 0.6712 times | Fri 31 January 2025 | 12.73 (-0.62%) | 12.66 | 12.39 - 13.79 | 0.7171 times | Tue 31 December 2024 | 12.81 (8.56%) | 11.97 | 11.78 - 12.91 | 0.3567 times | Tue 26 November 2024 | 11.80 (-5.14%) | 12.43 | 11.80 - 12.71 | 1.4709 times | Thu 31 October 2024 | 12.44 (8.08%) | 11.60 | 11.58 - 12.47 | 0.6895 times | Mon 30 September 2024 | 11.51 (-2.54%) | 11.69 | 11.34 - 11.93 | 1.4695 times | Fri 30 August 2024 | 11.81 (-10.12%) | 12.87 | 11.10 - 13.20 | 0.5835 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultrashort Consumer SZK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.97
BullKhan value: 95 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and UltrashortConsumer SZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.82 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.8 | 11.83 |
| 12 day EMA | 11.81 | 11.76 | 11.76 |
| 20 day EMA | 11.79 | 11.76 | 11.76 |
| 35 day EMA | 11.82 | 11.81 | 11.81 |
| 50 day EMA | 11.9 | 11.89 | 11.9 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.82 | 11.83 |
| 12 day SMA | 11.74 | 11.7 | 11.7 |
| 20 day SMA | 11.71 | 11.68 | 11.68 |
| 35 day SMA | 11.77 | 11.77 | 11.77 |
| 50 day SMA | 11.82 | 11.82 | 11.83 |
| 100 day SMA | 12.02 | 12.03 | 12.04 |
| 150 day SMA | 12.24 | 12.25 | 12.25 |
| 200 day SMA | 12.16 | 12.16 | 12.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.