Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20
Strong Daily Stock price targets for Short20 TBF are 24.99 and 25.17
| Daily Target 1 | 24.85 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.03 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.21 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.05 (1.17%) | 24.96 | 24.93 - 25.11 | 0.4163 times | Thu 05 June 2025 | 24.76 (-0.04%) | 24.67 | 24.61 - 24.79 | 0.3343 times | Wed 04 June 2025 | 24.77 (-1.51%) | 24.97 | 24.69 - 24.99 | 1.5237 times | Tue 03 June 2025 | 25.15 (0.04%) | 25.05 | 24.95 - 25.19 | 0.5098 times | Mon 02 June 2025 | 25.14 (1%) | 25.08 | 25.05 - 25.23 | 1.5827 times | Fri 30 May 2025 | 24.89 (-0.2%) | 24.96 | 24.82 - 24.97 | 0.5611 times | Thu 29 May 2025 | 24.94 (-0.6%) | 25.03 | 24.85 - 25.05 | 1.0261 times | Wed 28 May 2025 | 25.09 (0.2%) | 25.12 | 25.02 - 25.22 | 0.896 times | Tue 27 May 2025 | 25.04 (-1.34%) | 25.25 | 24.87 - 25.37 | 1.8741 times | Fri 23 May 2025 | 25.38 (-0.2%) | 25.30 | 25.28 - 25.49 | 1.2759 times | Thu 22 May 2025 | 25.43 (-0.2%) | 25.72 | 25.40 - 25.73 | 2.9443 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 24.52 and 25.14
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.05 (0.64%) | 25.08 | 24.61 - 25.23 | 1.3887 times | Fri 30 May 2025 | 24.89 (-1.93%) | 25.25 | 24.82 - 25.37 | 1.3856 times | Fri 23 May 2025 | 25.38 (1.28%) | 25.10 | 25.02 - 25.73 | 2.2062 times | Tue 20 May 2025 | 25.06 (1.21%) | 25.25 | 24.88 - 25.29 | 0.5758 times | Fri 16 May 2025 | 24.76 (0.69%) | 24.81 | 24.40 - 25.14 | 1.8641 times | Fri 09 May 2025 | 24.59 (0.99%) | 24.46 | 24.25 - 24.69 | 0.9375 times | Fri 02 May 2025 | 24.35 (1.04%) | 24.18 | 23.75 - 24.40 | 0.9255 times | Fri 25 April 2025 | 24.10 (-1.43%) | 24.72 | 24.06 - 24.95 | 0.5821 times | Thu 17 April 2025 | 24.45 (0.62%) | 24.36 | 24.11 - 24.57 | 0.1345 times | Wed 16 April 2025 | 24.30 (0%) | 24.36 | 24.11 - 24.55 | 0 times | Wed 16 April 2025 | 24.30 (0%) | 24.36 | 24.11 - 24.55 | 0 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 24.52 and 25.14
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.05 (0.64%) | 25.08 | 24.61 - 25.23 | 0.2112 times | Fri 30 May 2025 | 24.89 (3.67%) | 23.94 | 23.93 - 25.73 | 1.1355 times | Wed 30 April 2025 | 24.01 (1.74%) | 23.41 | 22.72 - 25.17 | 1.1213 times | Mon 31 March 2025 | 23.60 (0.68%) | 23.62 | 23.24 - 24.14 | 1.1026 times | Fri 28 February 2025 | 23.44 (-4.79%) | 24.34 | 23.37 - 24.83 | 0.9414 times | Fri 31 January 2025 | 24.62 (-0.08%) | 24.59 | 24.35 - 25.39 | 1.0578 times | Tue 31 December 2024 | 24.64 (4.67%) | 23.17 | 23.10 - 24.76 | 0.5858 times | Tue 26 November 2024 | 23.54 (0%) | 23.54 | 23.36 - 24.30 | 1.1725 times | Thu 31 October 2024 | 23.54 (6.37%) | 21.92 | 21.80 - 23.90 | 1.3535 times | Mon 30 September 2024 | 22.13 (-2.34%) | 22.38 | 21.56 - 22.42 | 1.3183 times | Fri 30 August 2024 | 22.66 (-1.73%) | 22.89 | 21.79 - 22.97 | 1.697 times |
Indicator Analysis of Short20
Tomorrow's movement Prediction of Short 20 TBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 20 TBF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Short20 (TBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Short20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Short20 in short term but the sell signal is initial and weak.
Short20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Short20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Short20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Short20 TBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Short20 TBF stock. Volume based technical analysis of Short20 TBF stock is negative.
Short20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.29 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.91 | 24.98 |
| 12 day EMA | 24.99 | 24.98 | 25.02 |
| 20 day EMA | 24.91 | 24.9 | 24.91 |
| 35 day EMA | 24.75 | 24.73 | 24.73 |
| 50 day EMA | 24.51 | 24.49 | 24.48 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.94 | 24.98 |
| 12 day SMA | 25.09 | 25.09 | 25.12 |
| 20 day SMA | 25.03 | 25 | 25 |
| 35 day SMA | 24.74 | 24.72 | 24.7 |
| 50 day SMA | 24.56 | 24.53 | 24.5 |
| 100 day SMA | 24.3 | 24.29 | 24.29 |
| 150 day SMA | 24.29 | 24.28 | 24.27 |
| 200 day SMA | 23.86 | 23.84 | 23.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.