Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 37 and 37.61
| Daily Target 1 | 36.54 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.153333333333 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 37.76 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.15 (-1.17%) | 36.89 | 36.85 - 37.46 | 0.4178 times | Mon 09 June 2025 | 37.59 (-0.11%) | 37.90 | 37.38 - 37.95 | 0.6435 times | Fri 06 June 2025 | 37.63 (2.62%) | 37.28 | 37.13 - 37.68 | 0.8319 times | Thu 05 June 2025 | 36.67 (-0.19%) | 36.49 | 36.27 - 36.80 | 1.0911 times | Wed 04 June 2025 | 36.74 (-3.11%) | 37.24 | 36.50 - 37.40 | 1.7112 times | Tue 03 June 2025 | 37.92 (0.26%) | 37.53 | 37.30 - 38.01 | 1.1864 times | Mon 02 June 2025 | 37.82 (1.91%) | 37.64 | 37.51 - 38.09 | 1.4863 times | Fri 30 May 2025 | 37.11 (0.08%) | 37.11 | 36.90 - 37.47 | 1.1879 times | Thu 29 May 2025 | 37.08 (-2.34%) | 37.54 | 37.03 - 37.61 | 0.8209 times | Wed 28 May 2025 | 37.97 (1.55%) | 37.81 | 37.65 - 38.23 | 0.6231 times | Tue 27 May 2025 | 37.39 (-2.78%) | 38.01 | 37.18 - 38.06 | 0.8933 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 36.45 and 37.55
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.15 (-1.28%) | 37.90 | 36.85 - 37.95 | 0.2285 times | Fri 06 June 2025 | 37.63 (1.4%) | 37.64 | 36.27 - 38.09 | 1.358 times | Fri 30 May 2025 | 37.11 (-3.51%) | 38.01 | 36.90 - 38.23 | 0.7591 times | Fri 23 May 2025 | 38.46 (1.75%) | 37.77 | 37.60 - 39.70 | 2.0249 times | Tue 20 May 2025 | 37.80 (2.33%) | 38.27 | 37.14 - 38.27 | 0.547 times | Fri 16 May 2025 | 36.94 (1.68%) | 36.80 | 36.36 - 37.94 | 0.9189 times | Fri 09 May 2025 | 36.33 (1.99%) | 35.99 | 35.33 - 36.59 | 0.9597 times | Fri 02 May 2025 | 35.62 (1.71%) | 35.19 | 33.97 - 35.81 | 1.7496 times | Fri 25 April 2025 | 35.02 (-2.8%) | 36.85 | 34.77 - 37.30 | 1.13 times | Thu 17 April 2025 | 36.03 (1.92%) | 35.87 | 35.19 - 36.27 | 0.3243 times | Wed 16 April 2025 | 35.35 (0%) | 35.87 | 35.19 - 36.14 | 0 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 35.8 and 37.62
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 37.17 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 37.15 (0.11%) | 37.64 | 36.27 - 38.09 | 0.173 times | Fri 30 May 2025 | 37.11 (7.85%) | 34.41 | 34.41 - 39.70 | 0.6446 times | Wed 30 April 2025 | 34.41 (2.26%) | 33.08 | 31.17 - 38.15 | 1.6001 times | Mon 31 March 2025 | 33.65 (2.34%) | 33.32 | 32.42 - 35.05 | 1.0094 times | Fri 28 February 2025 | 32.88 (-9.89%) | 35.63 | 32.81 - 37.13 | 0.855 times | Fri 31 January 2025 | 36.49 (-0.35%) | 36.36 | 35.79 - 38.98 | 1.2101 times | Tue 31 December 2024 | 36.62 (9.71%) | 32.17 | 32.15 - 36.94 | 0.8105 times | Tue 26 November 2024 | 33.38 (-0.68%) | 33.88 | 33.07 - 35.66 | 1.4733 times | Thu 31 October 2024 | 33.61 (12.86%) | 29.21 | 28.86 - 34.64 | 0.964 times | Mon 30 September 2024 | 29.78 (-4.34%) | 30.30 | 28.00 - 30.41 | 1.26 times | Fri 30 August 2024 | 31.13 (-3.92%) | 31.94 | 28.87 - 32.05 | 1.0717 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort 20 TBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrashort20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrashort20 in short term but the sell signal is initial and weak.
Ultrashort20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrashort20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrashort20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.33 and Ultrashort20 TBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.6 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.44 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.58 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.4 | 37.31 |
| 12 day EMA | 37.39 | 37.43 | 37.4 |
| 20 day EMA | 37.25 | 37.26 | 37.23 |
| 35 day EMA | 36.8 | 36.78 | 36.73 |
| 50 day EMA | 36.2 | 36.16 | 36.1 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 37.31 | 37.36 |
| 12 day SMA | 37.46 | 37.59 | 37.72 |
| 20 day SMA | 37.6 | 37.61 | 37.58 |
| 35 day SMA | 36.78 | 36.78 | 36.74 |
| 50 day SMA | 36.44 | 36.34 | 36.22 |
| 100 day SMA | 35.51 | 35.51 | 35.5 |
| 150 day SMA | 35.58 | 35.55 | 35.53 |
| 200 day SMA | 34.44 | 34.4 | 34.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.