Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultrashort20

Strong Daily Stock price targets for Ultrashort20 TBT are 37.2 and 37.77

Daily Target 137.07
Daily Target 237.33
Daily Target 337.64
Daily Target 437.9
Daily Target 538.21

Daily price and volume Ultrashort 20

Date Closing Open Range Volume
Mon 09 June 2025 37.59 (-0.11%) 37.90 37.38 - 37.95 0.6143 times
Fri 06 June 2025 37.63 (2.62%) 37.28 37.13 - 37.68 0.7941 times
Thu 05 June 2025 36.67 (-0.19%) 36.49 36.27 - 36.80 1.0415 times
Wed 04 June 2025 36.74 (-3.11%) 37.24 36.50 - 37.40 1.6335 times
Tue 03 June 2025 37.92 (0.26%) 37.53 37.30 - 38.01 1.1325 times
Mon 02 June 2025 37.82 (1.91%) 37.64 37.51 - 38.09 1.4188 times
Fri 30 May 2025 37.11 (0.08%) 37.11 36.90 - 37.47 1.134 times
Thu 29 May 2025 37.08 (-2.34%) 37.54 37.03 - 37.61 0.7837 times
Wed 28 May 2025 37.97 (1.55%) 37.81 37.65 - 38.23 0.5949 times
Tue 27 May 2025 37.39 (-2.78%) 38.01 37.18 - 38.06 0.8527 times
Fri 23 May 2025 38.46 (-0.75%) 38.22 38.12 - 38.85 1.1681 times

 Daily chart Ultrashort20

Weekly price and charts Ultrashort20

Strong weekly Stock price targets for Ultrashort20 TBT are 37.2 and 37.77

Weekly Target 137.07
Weekly Target 237.33
Weekly Target 337.64
Weekly Target 437.9
Weekly Target 538.21

Weekly price and volumes for Ultrashort 20

Date Closing Open Range Volume
Mon 09 June 2025 37.59 (-0.11%) 37.90 37.38 - 37.95 0.1398 times
Fri 06 June 2025 37.63 (1.4%) 37.64 36.27 - 38.09 1.3703 times
Fri 30 May 2025 37.11 (-3.51%) 38.01 36.90 - 38.23 0.766 times
Fri 23 May 2025 38.46 (1.75%) 37.77 37.60 - 39.70 2.0433 times
Tue 20 May 2025 37.80 (2.33%) 38.27 37.14 - 38.27 0.552 times
Fri 16 May 2025 36.94 (1.68%) 36.80 36.36 - 37.94 0.9272 times
Fri 09 May 2025 36.33 (1.99%) 35.99 35.33 - 36.59 0.9684 times
Fri 02 May 2025 35.62 (1.71%) 35.19 33.97 - 35.81 1.7655 times
Fri 25 April 2025 35.02 (-2.8%) 36.85 34.77 - 37.30 1.1403 times
Thu 17 April 2025 36.03 (1.92%) 35.87 35.19 - 36.27 0.3272 times
Wed 16 April 2025 35.35 (0%) 35.87 35.19 - 36.14 0 times

 weekly chart Ultrashort20

Monthly price and charts Ultrashort20

Strong monthly Stock price targets for Ultrashort20 TBT are 36.02 and 37.84

Monthly Target 135.5
Monthly Target 236.54
Monthly Target 337.316666666667
Monthly Target 438.36
Monthly Target 539.14

Monthly price and volumes Ultrashort 20

Date Closing Open Range Volume
Mon 09 June 2025 37.59 (1.29%) 37.64 36.27 - 38.09 0.1633 times
Fri 30 May 2025 37.11 (7.85%) 34.41 34.41 - 39.70 0.6452 times
Wed 30 April 2025 34.41 (2.26%) 33.08 31.17 - 38.15 1.6017 times
Mon 31 March 2025 33.65 (2.34%) 33.32 32.42 - 35.05 1.0104 times
Fri 28 February 2025 32.88 (-9.89%) 35.63 32.81 - 37.13 0.8558 times
Fri 31 January 2025 36.49 (-0.35%) 36.36 35.79 - 38.98 1.2113 times
Tue 31 December 2024 36.62 (9.71%) 32.17 32.15 - 36.94 0.8113 times
Tue 26 November 2024 33.38 (-0.68%) 33.88 33.07 - 35.66 1.4747 times
Thu 31 October 2024 33.61 (12.86%) 29.21 28.86 - 34.64 0.965 times
Mon 30 September 2024 29.78 (-4.34%) 30.30 28.00 - 30.41 1.2613 times
Fri 30 August 2024 31.13 (-3.92%) 31.94 28.87 - 32.05 1.0728 times

 monthly chart Ultrashort20

Indicator Analysis of Ultrashort20

Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort 20 TBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultrashort20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ultrashort20 in short term but the sell signal is initial and weak.

Ultrashort20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ultrashort20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultrashort20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.34 and Ultrashort20 TBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.

Ultrashort20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort 20 TBT

DMA (daily moving average) of Ultrashort 20 TBT

DMA period DMA value
5 day DMA 37.31
12 day DMA 37.59
20 day DMA 37.61
35 day DMA 36.78
50 day DMA 36.34
100 day DMA 35.51
150 day DMA 35.55
200 day DMA 34.4

EMA (exponential moving average) of Ultrashort 20 TBT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.437.3137.15
12 day EMA37.4337.437.36
20 day EMA37.2637.2337.19
35 day EMA36.7936.7436.69
50 day EMA36.1536.0936.03

SMA (simple moving average) of Ultrashort 20 TBT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3137.3637.25
12 day SMA37.5937.7237.73
20 day SMA37.6137.5837.51
35 day SMA36.7836.7436.67
50 day SMA36.3436.2236.13
100 day SMA35.5135.535.49
150 day SMA35.5535.5335.51
200 day SMA34.434.3634.33
Back to top | Use Dark Theme