Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultrashort20

Strong Daily Stock price targets for Ultrashort20 TBT are 37 and 37.61

Daily Target 136.54
Daily Target 236.85
Daily Target 337.153333333333
Daily Target 437.46
Daily Target 537.76

Daily price and volume Ultrashort 20

Date Closing Open Range Volume
Tue 10 June 2025 37.15 (-1.17%) 36.89 36.85 - 37.46 0.4178 times
Mon 09 June 2025 37.59 (-0.11%) 37.90 37.38 - 37.95 0.6435 times
Fri 06 June 2025 37.63 (2.62%) 37.28 37.13 - 37.68 0.8319 times
Thu 05 June 2025 36.67 (-0.19%) 36.49 36.27 - 36.80 1.0911 times
Wed 04 June 2025 36.74 (-3.11%) 37.24 36.50 - 37.40 1.7112 times
Tue 03 June 2025 37.92 (0.26%) 37.53 37.30 - 38.01 1.1864 times
Mon 02 June 2025 37.82 (1.91%) 37.64 37.51 - 38.09 1.4863 times
Fri 30 May 2025 37.11 (0.08%) 37.11 36.90 - 37.47 1.1879 times
Thu 29 May 2025 37.08 (-2.34%) 37.54 37.03 - 37.61 0.8209 times
Wed 28 May 2025 37.97 (1.55%) 37.81 37.65 - 38.23 0.6231 times
Tue 27 May 2025 37.39 (-2.78%) 38.01 37.18 - 38.06 0.8933 times

 Daily chart Ultrashort20

Weekly price and charts Ultrashort20

Strong weekly Stock price targets for Ultrashort20 TBT are 36.45 and 37.55

Weekly Target 136.22
Weekly Target 236.68
Weekly Target 337.316666666667
Weekly Target 437.78
Weekly Target 538.42

Weekly price and volumes for Ultrashort 20

Date Closing Open Range Volume
Tue 10 June 2025 37.15 (-1.28%) 37.90 36.85 - 37.95 0.2285 times
Fri 06 June 2025 37.63 (1.4%) 37.64 36.27 - 38.09 1.358 times
Fri 30 May 2025 37.11 (-3.51%) 38.01 36.90 - 38.23 0.7591 times
Fri 23 May 2025 38.46 (1.75%) 37.77 37.60 - 39.70 2.0249 times
Tue 20 May 2025 37.80 (2.33%) 38.27 37.14 - 38.27 0.547 times
Fri 16 May 2025 36.94 (1.68%) 36.80 36.36 - 37.94 0.9189 times
Fri 09 May 2025 36.33 (1.99%) 35.99 35.33 - 36.59 0.9597 times
Fri 02 May 2025 35.62 (1.71%) 35.19 33.97 - 35.81 1.7496 times
Fri 25 April 2025 35.02 (-2.8%) 36.85 34.77 - 37.30 1.13 times
Thu 17 April 2025 36.03 (1.92%) 35.87 35.19 - 36.27 0.3243 times
Wed 16 April 2025 35.35 (0%) 35.87 35.19 - 36.14 0 times

 weekly chart Ultrashort20

Monthly price and charts Ultrashort20

Strong monthly Stock price targets for Ultrashort20 TBT are 35.8 and 37.62

Monthly Target 135.35
Monthly Target 236.25
Monthly Target 337.17
Monthly Target 438.07
Monthly Target 538.99

Monthly price and volumes Ultrashort 20

Date Closing Open Range Volume
Tue 10 June 2025 37.15 (0.11%) 37.64 36.27 - 38.09 0.173 times
Fri 30 May 2025 37.11 (7.85%) 34.41 34.41 - 39.70 0.6446 times
Wed 30 April 2025 34.41 (2.26%) 33.08 31.17 - 38.15 1.6001 times
Mon 31 March 2025 33.65 (2.34%) 33.32 32.42 - 35.05 1.0094 times
Fri 28 February 2025 32.88 (-9.89%) 35.63 32.81 - 37.13 0.855 times
Fri 31 January 2025 36.49 (-0.35%) 36.36 35.79 - 38.98 1.2101 times
Tue 31 December 2024 36.62 (9.71%) 32.17 32.15 - 36.94 0.8105 times
Tue 26 November 2024 33.38 (-0.68%) 33.88 33.07 - 35.66 1.4733 times
Thu 31 October 2024 33.61 (12.86%) 29.21 28.86 - 34.64 0.964 times
Mon 30 September 2024 29.78 (-4.34%) 30.30 28.00 - 30.41 1.26 times
Fri 30 August 2024 31.13 (-3.92%) 31.94 28.87 - 32.05 1.0717 times

 monthly chart Ultrashort20

Indicator Analysis of Ultrashort20

Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort 20 TBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultrashort20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ultrashort20 in short term but the sell signal is initial and weak.

Ultrashort20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultrashort20 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultrashort20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and Ultrashort20 TBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.

Ultrashort20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort 20 TBT

DMA (daily moving average) of Ultrashort 20 TBT

DMA period DMA value
5 day DMA 37.16
12 day DMA 37.46
20 day DMA 37.6
35 day DMA 36.78
50 day DMA 36.44
100 day DMA 35.51
150 day DMA 35.58
200 day DMA 34.44

EMA (exponential moving average) of Ultrashort 20 TBT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3237.437.31
12 day EMA37.3937.4337.4
20 day EMA37.2537.2637.23
35 day EMA36.836.7836.73
50 day EMA36.236.1636.1

SMA (simple moving average) of Ultrashort 20 TBT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1637.3137.36
12 day SMA37.4637.5937.72
20 day SMA37.637.6137.58
35 day SMA36.7836.7836.74
50 day SMA36.4436.3436.22
100 day SMA35.5135.5135.5
150 day SMA35.5835.5535.53
200 day SMA34.4434.434.36
Back to top | Use Dark Theme