Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short7
Strong Daily Stock price targets for Short7 TBX are 28.8 and 28.91
| Daily Target 1 | 28.71 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 28.816666666667 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 28.93 |
Daily price and volume Short 7
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.84 (0.38%) | 28.75 | 28.75 - 28.86 | 0.0509 times | Thu 05 June 2025 | 28.73 (0.52%) | 28.59 | 28.55 - 28.76 | 6.1424 times | Wed 04 June 2025 | 28.58 (-0.73%) | 28.69 | 28.55 - 28.70 | 0.8572 times | Tue 03 June 2025 | 28.79 (0.1%) | 28.72 | 28.72 - 28.79 | 0.0763 times | Mon 02 June 2025 | 28.76 (0.45%) | 28.73 | 28.67 - 28.82 | 1.0716 times | Fri 30 May 2025 | 28.63 (-0.38%) | 28.69 | 28.63 - 28.79 | 0.0872 times | Thu 29 May 2025 | 28.74 (-0.59%) | 28.80 | 28.62 - 28.86 | 0.7955 times | Wed 28 May 2025 | 28.91 (0.31%) | 28.98 | 28.82 - 28.98 | 0.0872 times | Tue 27 May 2025 | 28.82 (-4.09%) | 29.13 | 28.77 - 29.13 | 0.7555 times | Fri 23 May 2025 | 30.05 (3.91%) | 28.70 | 28.70 - 30.05 | 0.0763 times | Thu 22 May 2025 | 28.92 (-0.1%) | 28.82 | 28.82 - 29.35 | 0.1017 times |
Weekly price and charts Short7
Strong weekly Stock price targets for Short7 TBX are 28.7 and 29.01
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Short 7
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.84 (0.73%) | 28.73 | 28.55 - 28.86 | 5.4918 times | Fri 30 May 2025 | 28.63 (-4.73%) | 29.13 | 28.62 - 29.13 | 1.1558 times | Fri 23 May 2025 | 30.05 (4.23%) | 28.59 | 28.53 - 30.05 | 0.2701 times | Tue 20 May 2025 | 28.83 (0.31%) | 28.97 | 28.59 - 28.97 | 0.09 times | Fri 16 May 2025 | 28.74 (0.95%) | 28.88 | 28.65 - 28.94 | 1.421 times | Fri 09 May 2025 | 28.47 (0.85%) | 28.75 | 28.12 - 28.75 | 0.1241 times | Fri 02 May 2025 | 28.23 (-0.63%) | 28.33 | 28.10 - 28.70 | 0.91 times | Fri 25 April 2025 | 28.41 (0.6%) | 28.64 | 28.30 - 28.79 | 0.3841 times | Thu 17 April 2025 | 28.24 (-0.6%) | 28.41 | 27.94 - 28.51 | 0.0266 times | Wed 16 April 2025 | 28.41 (0%) | 28.40 | 28.32 - 28.51 | 0.1263 times | Wed 16 April 2025 | 28.41 (0%) | 28.41 | 28.32 - 28.51 | 0 times |
Monthly price and charts Short7
Strong monthly Stock price targets for Short7 TBX are 28.7 and 29.01
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.84 (0.73%) | 28.73 | 28.55 - 28.86 | 1.0406 times | Fri 30 May 2025 | 28.63 (1.52%) | 28.46 | 28.12 - 30.05 | 0.745 times | Wed 30 April 2025 | 28.20 (0.11%) | 27.89 | 27.55 - 29.00 | 0.578 times | Mon 31 March 2025 | 28.17 (-0.98%) | 28.54 | 27.37 - 28.77 | 0.818 times | Fri 28 February 2025 | 28.45 (-2.23%) | 28.97 | 28.05 - 29.39 | 1.0664 times | Fri 31 January 2025 | 29.10 (0.03%) | 29.03 | 28.90 - 29.65 | 1.3614 times | Tue 31 December 2024 | 29.09 (-1.42%) | 29.19 | 28.91 - 30.16 | 0.83 times | Tue 26 November 2024 | 29.51 (0.34%) | 29.21 | 29.21 - 29.96 | 1.5532 times | Thu 31 October 2024 | 29.41 (4.29%) | 28.13 | 28.01 - 29.57 | 1.7658 times | Mon 30 September 2024 | 28.20 (-1.84%) | 28.74 | 28.05 - 28.84 | 0.2416 times | Fri 30 August 2024 | 28.73 (-0.79%) | 28.85 | 28.14 - 28.88 | 4.2144 times |
Indicator Analysis of Short7
Tomorrow's movement Prediction of Short 7 TBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 7 TBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price action analysis of Short7 (TBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Short7 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Short7 in short term but the sell signal is initial and weak.
Short7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Short7 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Short7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.
Short7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.65 |
| 50 day DMA | 28.55 |
| 100 day DMA | 28.67 |
| 150 day DMA | 28.94 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.73 | 28.73 |
| 12 day EMA | 28.79 | 28.78 | 28.79 |
| 20 day EMA | 28.76 | 28.75 | 28.75 |
| 35 day EMA | 28.68 | 28.67 | 28.67 |
| 50 day EMA | 28.54 | 28.53 | 28.52 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.7 | 28.7 |
| 12 day SMA | 28.89 | 28.89 | 28.9 |
| 20 day SMA | 28.84 | 28.83 | 28.81 |
| 35 day SMA | 28.65 | 28.64 | 28.63 |
| 50 day SMA | 28.55 | 28.53 | 28.51 |
| 100 day SMA | 28.67 | 28.68 | 28.68 |
| 150 day SMA | 28.94 | 28.95 | 28.95 |
| 200 day SMA | 28.85 | 28.85 | 28.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.