Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr
Strong Daily Stock price targets for Iboxx5yr TDTF are 23.61 and 23.69
Daily Target 1 | 23.59 |
Daily Target 2 | 23.63 |
Daily Target 3 | 23.673333333333 |
Daily Target 4 | 23.71 |
Daily Target 5 | 23.75 |
Daily price and volume Iboxx 5yr
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.66 (-0.5%) | 23.72 | 23.64 - 23.72 | 0.7019 times | Thu 05 June 2025 | 23.78 (-0.34%) | 23.86 | 23.76 - 23.86 | 1.0098 times | Wed 04 June 2025 | 23.86 (0.34%) | 23.83 | 23.80 - 23.86 | 0.7868 times | Tue 03 June 2025 | 23.78 (-0.17%) | 23.84 | 23.76 - 23.84 | 0.7848 times | Mon 02 June 2025 | 23.82 (-0.58%) | 23.83 | 23.78 - 23.85 | 0.6709 times | Fri 30 May 2025 | 23.96 (0.34%) | 23.89 | 23.88 - 23.96 | 0.9488 times | Thu 29 May 2025 | 23.88 (0.25%) | 23.85 | 23.82 - 23.89 | 1.2188 times | Wed 28 May 2025 | 23.82 (-0.21%) | 23.84 | 23.80 - 23.85 | 1.3157 times | Tue 27 May 2025 | 23.87 (0.21%) | 23.85 | 23.83 - 23.88 | 0.8838 times | Fri 23 May 2025 | 23.82 (0.13%) | 23.85 | 23.80 - 23.85 | 1.6787 times | Thu 22 May 2025 | 23.79 (0.3%) | 23.73 | 23.71 - 23.79 | 1.5727 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 23.54 and 23.76
Weekly Target 1 | 23.5 |
Weekly Target 2 | 23.58 |
Weekly Target 3 | 23.72 |
Weekly Target 4 | 23.8 |
Weekly Target 5 | 23.94 |
Weekly price and volumes for Iboxx 5yr
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.66 (-1.25%) | 23.83 | 23.64 - 23.86 | 0.8107 times | Fri 30 May 2025 | 23.96 (0.59%) | 23.85 | 23.80 - 23.96 | 0.8953 times | Fri 23 May 2025 | 23.82 (0%) | 23.78 | 23.70 - 23.85 | 1.2905 times | Tue 20 May 2025 | 23.82 (0%) | 23.77 | 23.75 - 23.84 | 0.7375 times | Fri 16 May 2025 | 23.82 (-0.13%) | 23.74 | 23.66 - 23.85 | 1.7259 times | Fri 09 May 2025 | 23.85 (0.08%) | 23.83 | 23.77 - 23.95 | 1.2409 times | Fri 02 May 2025 | 23.83 (-0.71%) | 24.03 | 23.82 - 24.25 | 1.5725 times | Fri 25 April 2025 | 24.00 (0.67%) | 23.85 | 23.75 - 24.04 | 1.2193 times | Thu 17 April 2025 | 23.84 (0.25%) | 23.76 | 23.72 - 23.85 | 0.5074 times | Wed 16 April 2025 | 23.78 (0%) | 23.76 | 23.72 - 23.80 | 0 times | Wed 16 April 2025 | 23.78 (0%) | 23.76 | 23.72 - 23.80 | 0 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 23.54 and 23.76
Monthly Target 1 | 23.5 |
Monthly Target 2 | 23.58 |
Monthly Target 3 | 23.72 |
Monthly Target 4 | 23.8 |
Monthly Target 5 | 23.94 |
Monthly price and volumes Iboxx 5yr
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.66 (-1.25%) | 23.83 | 23.64 - 23.86 | 0.1152 times | Fri 30 May 2025 | 23.96 (-0.99%) | 24.07 | 23.66 - 24.07 | 0.919 times | Wed 30 April 2025 | 24.20 (-0.21%) | 24.06 | 23.28 - 24.28 | 2.0077 times | Mon 31 March 2025 | 24.25 (0.92%) | 23.96 | 23.79 - 24.27 | 0.6117 times | Fri 28 February 2025 | 24.03 (1.99%) | 23.67 | 23.50 - 24.05 | 0.8341 times | Fri 31 January 2025 | 23.56 (1.29%) | 23.31 | 23.16 - 23.57 | 1.2622 times | Tue 31 December 2024 | 23.26 (-1.23%) | 23.67 | 23.16 - 23.67 | 1.2283 times | Tue 26 November 2024 | 23.55 (-0.38%) | 23.59 | 23.35 - 23.66 | 1.0264 times | Thu 31 October 2024 | 23.64 (-1.91%) | 24.10 | 23.52 - 24.18 | 1.2527 times | Mon 30 September 2024 | 24.10 (1.26%) | 23.81 | 23.78 - 24.20 | 0.7427 times | Fri 30 August 2024 | 23.80 (0.42%) | 23.67 | 23.57 - 24.00 | 0.6242 times |
Indicator Analysis of Iboxx5yr
Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iboxx 5yr TDTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.88
Tomorrow's movement Prediction of Iboxx 5yr TDTF is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iboxx5yr (TDTF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iboxx5yr in short term and the sell signal is strong.
Iboxx5yr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iboxx5yr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iboxx5yr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.
Iboxx5yr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
DMA period | DMA value |
5 day DMA | 23.78 |
12 day DMA | 23.81 |
20 day DMA | 23.8 |
35 day DMA | 23.86 |
50 day DMA | 23.85 |
100 day DMA | 23.81 |
150 day DMA | 23.67 |
200 day DMA | 23.73 |
EMA (exponential moving average) of Iboxx 5yr TDTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.77 | 23.82 | 23.84 |
12 day EMA | 23.8 | 23.82 | 23.83 |
20 day EMA | 23.81 | 23.83 | 23.84 |
35 day EMA | 23.85 | 23.86 | 23.86 |
50 day EMA | 23.87 | 23.88 | 23.88 |
SMA (simple moving average) of Iboxx 5yr TDTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.78 | 23.84 | 23.86 |
12 day SMA | 23.81 | 23.83 | 23.83 |
20 day SMA | 23.8 | 23.81 | 23.81 |
35 day SMA | 23.86 | 23.86 | 23.86 |
50 day SMA | 23.85 | 23.86 | 23.87 |
100 day SMA | 23.81 | 23.8 | 23.8 |
150 day SMA | 23.67 | 23.67 | 23.67 |
200 day SMA | 23.73 | 23.74 | 23.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.