TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 30.07 and 31.2
Daily Target 1 | 29.83 |
Daily Target 2 | 30.3 |
Daily Target 3 | 30.963333333333 |
Daily Target 4 | 31.43 |
Daily Target 5 | 32.09 |
Daily price and volume Technology Bear
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.76 (-2.53%) | 31.60 | 30.50 - 31.63 | 1.1466 times | Wed 11 June 2025 | 31.56 (0%) | 31.19 | 30.77 - 32.07 | 1.1179 times | Wed 11 June 2025 | 31.56 (0.64%) | 31.19 | 30.77 - 32.07 | 1.1179 times | Tue 10 June 2025 | 31.36 (-1.54%) | 31.94 | 31.22 - 32.25 | 0.7093 times | Mon 09 June 2025 | 31.85 (-1.61%) | 31.93 | 31.29 - 32.03 | 0.688 times | Fri 06 June 2025 | 32.37 (-2.79%) | 32.38 | 31.88 - 32.61 | 0.8814 times | Thu 05 June 2025 | 33.30 (1.09%) | 32.70 | 31.81 - 33.65 | 1.6675 times | Wed 04 June 2025 | 32.94 (-0.78%) | 32.95 | 32.64 - 33.42 | 0.8115 times | Tue 03 June 2025 | 33.20 (-4.16%) | 34.60 | 33.01 - 34.60 | 1.0623 times | Mon 02 June 2025 | 34.64 (-2.42%) | 35.90 | 34.56 - 35.95 | 0.7977 times | Fri 30 May 2025 | 35.50 (1.05%) | 35.34 | 35.23 - 37.12 | 1.389 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 29.85 and 31.42
Weekly Target 1 | 29.54 |
Weekly Target 2 | 30.15 |
Weekly Target 3 | 31.11 |
Weekly Target 4 | 31.72 |
Weekly Target 5 | 32.68 |
Weekly price and volumes for Technology Bear
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.76 (-2.53%) | 31.19 | 30.50 - 32.07 | 0.468 times | Wed 11 June 2025 | 31.56 (-2.5%) | 31.93 | 30.77 - 32.25 | 0.5198 times | Fri 06 June 2025 | 32.37 (-8.82%) | 35.90 | 31.81 - 35.95 | 1.0789 times | Fri 30 May 2025 | 35.50 (-5.23%) | 35.78 | 33.62 - 37.12 | 0.9447 times | Fri 23 May 2025 | 37.46 (9.15%) | 34.56 | 33.92 - 38.36 | 1.2572 times | Tue 20 May 2025 | 34.32 (1.72%) | 35.32 | 33.74 - 35.35 | 0.4521 times | Fri 16 May 2025 | 33.74 (-21.61%) | 37.66 | 33.37 - 39.00 | 1.6331 times | Fri 09 May 2025 | 43.04 (-1.56%) | 44.66 | 41.62 - 46.77 | 1.1064 times | Fri 02 May 2025 | 43.72 (-10.79%) | 49.25 | 42.97 - 52.24 | 1.4582 times | Fri 25 April 2025 | 49.01 (-22.42%) | 66.23 | 48.65 - 70.48 | 1.0816 times | Thu 17 April 2025 | 63.17 (2.22%) | 60.39 | 58.83 - 64.70 | 0.1897 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 27.91 and 33.36
Monthly Target 1 | 26.95 |
Monthly Target 2 | 28.86 |
Monthly Target 3 | 32.403333333333 |
Monthly Target 4 | 34.31 |
Monthly Target 5 | 37.85 |
Monthly price and volumes Technology Bear
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.76 (-13.35%) | 35.90 | 30.50 - 35.95 | 0.0769 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.2198 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.3106 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.2239 times | Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.1517 times | Fri 31 January 2025 | 47.78 (0.25%) | 46.62 | 41.85 - 52.80 | 0.1881 times | Tue 31 December 2024 | 47.66 (0.95%) | 44.18 | 42.55 - 49.89 | 0.104 times | Tue 26 November 2024 | 47.21 (750.63%) | 5.55 | 5.32 - 55.30 | 0.3275 times | Thu 31 October 2024 | 5.55 (3.93%) | 5.39 | 4.75 - 5.83 | 4.6376 times | Mon 30 September 2024 | 5.34 (-10.1%) | 6.14 | 5.10 - 7.50 | 3.76 times | Fri 30 August 2024 | 5.94 (-5.56%) | 6.35 | 5.43 - 9.15 | 4.2343 times |
Indicator Analysis of TechnologyBear
Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.
TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
DMA period | DMA value |
5 day DMA | 31.42 |
12 day DMA | 32.85 |
20 day DMA | 33.86 |
35 day DMA | 37.31 |
50 day DMA | 43.94 |
100 day DMA | 49.56 |
150 day DMA | 48.6 |
200 day DMA | 38.54 |
EMA (exponential moving average) of Technology Bear TECS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.52 | 31.9 | 32.07 |
12 day EMA | 32.73 | 33.09 | 33.37 |
20 day EMA | 34.68 | 35.09 | 35.46 |
35 day EMA | 40.43 | 41 | 41.56 |
50 day EMA | 46.04 | 46.66 | 47.28 |
SMA (simple moving average) of Technology Bear TECS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.42 | 31.74 | 32.09 |
12 day SMA | 32.85 | 33.24 | 33.51 |
20 day SMA | 33.86 | 34.01 | 34.13 |
35 day SMA | 37.31 | 37.84 | 38.39 |
50 day SMA | 43.94 | 45.13 | 46.22 |
100 day SMA | 49.56 | 49.75 | 49.87 |
150 day SMA | 48.6 | 48.72 | 48.85 |
200 day SMA | 38.54 | 38.42 | 38.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.