Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 30.07 and 31.2

Daily Target 129.83
Daily Target 230.3
Daily Target 330.963333333333
Daily Target 431.43
Daily Target 532.09

Daily price and volume Technology Bear

Date Closing Open Range Volume
Thu 12 June 2025 30.76 (-2.53%) 31.60 30.50 - 31.63 1.1466 times
Wed 11 June 2025 31.56 (0%) 31.19 30.77 - 32.07 1.1179 times
Wed 11 June 2025 31.56 (0.64%) 31.19 30.77 - 32.07 1.1179 times
Tue 10 June 2025 31.36 (-1.54%) 31.94 31.22 - 32.25 0.7093 times
Mon 09 June 2025 31.85 (-1.61%) 31.93 31.29 - 32.03 0.688 times
Fri 06 June 2025 32.37 (-2.79%) 32.38 31.88 - 32.61 0.8814 times
Thu 05 June 2025 33.30 (1.09%) 32.70 31.81 - 33.65 1.6675 times
Wed 04 June 2025 32.94 (-0.78%) 32.95 32.64 - 33.42 0.8115 times
Tue 03 June 2025 33.20 (-4.16%) 34.60 33.01 - 34.60 1.0623 times
Mon 02 June 2025 34.64 (-2.42%) 35.90 34.56 - 35.95 0.7977 times
Fri 30 May 2025 35.50 (1.05%) 35.34 35.23 - 37.12 1.389 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 29.85 and 31.42

Weekly Target 129.54
Weekly Target 230.15
Weekly Target 331.11
Weekly Target 431.72
Weekly Target 532.68

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Thu 12 June 2025 30.76 (-2.53%) 31.19 30.50 - 32.07 0.468 times
Wed 11 June 2025 31.56 (-2.5%) 31.93 30.77 - 32.25 0.5198 times
Fri 06 June 2025 32.37 (-8.82%) 35.90 31.81 - 35.95 1.0789 times
Fri 30 May 2025 35.50 (-5.23%) 35.78 33.62 - 37.12 0.9447 times
Fri 23 May 2025 37.46 (9.15%) 34.56 33.92 - 38.36 1.2572 times
Tue 20 May 2025 34.32 (1.72%) 35.32 33.74 - 35.35 0.4521 times
Fri 16 May 2025 33.74 (-21.61%) 37.66 33.37 - 39.00 1.6331 times
Fri 09 May 2025 43.04 (-1.56%) 44.66 41.62 - 46.77 1.1064 times
Fri 02 May 2025 43.72 (-10.79%) 49.25 42.97 - 52.24 1.4582 times
Fri 25 April 2025 49.01 (-22.42%) 66.23 48.65 - 70.48 1.0816 times
Thu 17 April 2025 63.17 (2.22%) 60.39 58.83 - 64.70 0.1897 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 27.91 and 33.36

Monthly Target 126.95
Monthly Target 228.86
Monthly Target 332.403333333333
Monthly Target 434.31
Monthly Target 537.85

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Thu 12 June 2025 30.76 (-13.35%) 35.90 30.50 - 35.95 0.0769 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.2198 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.3106 times
Mon 31 March 2025 63.24 (25.05%) 49.75 49.65 - 68.50 0.2239 times
Fri 28 February 2025 50.57 (5.84%) 50.70 40.89 - 54.84 0.1517 times
Fri 31 January 2025 47.78 (0.25%) 46.62 41.85 - 52.80 0.1881 times
Tue 31 December 2024 47.66 (0.95%) 44.18 42.55 - 49.89 0.104 times
Tue 26 November 2024 47.21 (750.63%) 5.55 5.32 - 55.30 0.3275 times
Thu 31 October 2024 5.55 (3.93%) 5.39 4.75 - 5.83 4.6376 times
Mon 30 September 2024 5.34 (-10.1%) 6.14 5.10 - 7.50 3.76 times
Fri 30 August 2024 5.94 (-5.56%) 6.35 5.43 - 9.15 4.2343 times

 monthly chart TechnologyBear

Indicator Analysis of TechnologyBear

Tomorrow's movement Prediction of Technology Bear TECS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bear TECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBear (TECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologyBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyBear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologyBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.37 and TechnologyBear TECS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBear TECS stock. Volume based technical analysis of TechnologyBear TECS stock is negative.

TechnologyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 31.42
12 day DMA 32.85
20 day DMA 33.86
35 day DMA 37.31
50 day DMA 43.94
100 day DMA 49.56
150 day DMA 48.6
200 day DMA 38.54

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5231.932.07
12 day EMA32.7333.0933.37
20 day EMA34.6835.0935.46
35 day EMA40.434141.56
50 day EMA46.0446.6647.28

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.7432.09
12 day SMA32.8533.2433.51
20 day SMA33.8634.0134.13
35 day SMA37.3137.8438.39
50 day SMA43.9445.1346.22
100 day SMA49.5649.7549.87
150 day SMA48.648.7248.85
200 day SMA38.5438.4238.29
Back to top | Use Dark Theme