TRowe TEQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TEQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TEQI are 41.86 and 42.02
| Daily Target 1 | 41.73 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 41.886666666667 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.05 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.94 (1.08%) | 41.82 | 41.78 - 41.94 | 0.9703 times | Thu 05 June 2025 | 41.49 (-0.24%) | 41.74 | 41.49 - 41.74 | 1.1416 times | Wed 04 June 2025 | 41.59 (-0.48%) | 41.94 | 41.59 - 41.94 | 0.3082 times | Tue 03 June 2025 | 41.79 (0.63%) | 41.55 | 41.55 - 41.79 | 0.9018 times | Mon 02 June 2025 | 41.53 (-0.07%) | 41.50 | 41.29 - 41.55 | 0.7991 times | Fri 30 May 2025 | 41.56 (0.19%) | 41.46 | 41.30 - 41.56 | 0.9018 times | Thu 29 May 2025 | 41.48 (0.66%) | 41.41 | 41.26 - 41.48 | 1.1758 times | Wed 28 May 2025 | 41.21 (-0.65%) | 41.56 | 41.21 - 41.57 | 0.8904 times | Tue 27 May 2025 | 41.48 (1.62%) | 41.36 | 41.15 - 41.53 | 1.2557 times | Fri 23 May 2025 | 40.82 (-0.12%) | 40.53 | 40.53 - 40.92 | 1.6553 times | Thu 22 May 2025 | 40.87 (-0.78%) | 41.00 | 40.87 - 41.13 | 1.3927 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TEQI are 41.62 and 42.27
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 41.723333333333 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.94 (0.91%) | 41.50 | 41.29 - 41.94 | 0.676 times | Fri 30 May 2025 | 41.56 (1.81%) | 41.36 | 41.15 - 41.57 | 0.6929 times | Fri 23 May 2025 | 40.82 (-2.74%) | 41.97 | 40.53 - 42.07 | 0.8951 times | Tue 20 May 2025 | 41.97 (0.14%) | 41.68 | 41.65 - 42.07 | 1.4982 times | Fri 16 May 2025 | 41.91 (3.43%) | 41.44 | 41.14 - 41.91 | 0.9963 times | Fri 09 May 2025 | 40.52 (0.32%) | 40.05 | 39.88 - 40.84 | 0.9588 times | Fri 02 May 2025 | 40.39 (1.74%) | 39.76 | 39.24 - 40.39 | 2.6199 times | Fri 25 April 2025 | 39.70 (2.4%) | 38.57 | 37.69 - 39.78 | 1.1423 times | Thu 17 April 2025 | 38.77 (0.49%) | 38.98 | 38.39 - 39.08 | 0.2581 times | Wed 16 April 2025 | 38.58 (0%) | 38.98 | 38.39 - 39.08 | 0.2623 times | Wed 16 April 2025 | 38.58 (0%) | 38.98 | 38.39 - 39.08 | 0 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TEQI are 41.62 and 42.27
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 41.723333333333 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.94 (0.91%) | 41.50 | 41.29 - 41.94 | 0.095 times | Fri 30 May 2025 | 41.56 (4.08%) | 39.94 | 39.69 - 42.07 | 0.764 times | Wed 30 April 2025 | 39.93 (-4.63%) | 41.64 | 36.21 - 42.04 | 1.3432 times | Mon 31 March 2025 | 41.87 (-1.92%) | 42.92 | 40.52 - 43.06 | 1.014 times | Fri 28 February 2025 | 42.69 (0.76%) | 41.84 | 41.77 - 42.96 | 0.6814 times | Fri 31 January 2025 | 42.37 (4.46%) | 40.84 | 40.20 - 42.91 | 0.9025 times | Tue 31 December 2024 | 40.56 (-6.46%) | 43.52 | 40.21 - 43.52 | 1.3639 times | Tue 26 November 2024 | 43.36 (4.71%) | 41.63 | 41.23 - 43.63 | 0.4478 times | Thu 31 October 2024 | 41.41 (-0.86%) | 41.81 | 41.35 - 42.43 | 1.6336 times | Mon 30 September 2024 | 41.77 (0.17%) | 41.45 | 39.88 - 41.90 | 1.7545 times | Fri 30 August 2024 | 41.70 (2.21%) | 40.35 | 38.61 - 41.71 | 0.6463 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TEQI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TEQI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of T Rowe TEQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.78
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TRowe (TEQI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TRowe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TRowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TRowe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TRowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and TRowe TEQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TEQI stock. Volume based technical analysis of TRowe TEQI stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TEQI
DMA (daily moving average) of T Rowe TEQI
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.51 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.15 |
| 100 day DMA | 41.15 |
| 150 day DMA | 41.33 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of T Rowe TEQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.54 | 41.57 |
| 12 day EMA | 41.53 | 41.45 | 41.44 |
| 20 day EMA | 41.32 | 41.25 | 41.22 |
| 35 day EMA | 40.93 | 40.87 | 40.83 |
| 50 day EMA | 40.44 | 40.38 | 40.33 |
SMA (simple moving average) of T Rowe TEQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.59 | 41.59 |
| 12 day SMA | 41.41 | 41.42 | 41.46 |
| 20 day SMA | 41.51 | 41.44 | 41.39 |
| 35 day SMA | 40.76 | 40.67 | 40.58 |
| 50 day SMA | 40.15 | 40.14 | 40.15 |
| 100 day SMA | 41.15 | 41.15 | 41.15 |
| 150 day SMA | 41.33 | 41.33 | 41.33 |
| 200 day SMA | 41.38 | 41.37 | 41.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.