Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TreasuryFloating

Strong Daily Stock price targets for TreasuryFloating TFLO are 50.55 and 50.56

Daily Target 150.54
Daily Target 250.55
Daily Target 350.553333333333
Daily Target 450.56
Daily Target 550.56

Daily price and volume Treasury Floating

Date Closing Open Range Volume
Fri 13 June 2025 50.55 (0.02%) 50.55 50.55 - 50.56 1.1295 times
Thu 12 June 2025 50.54 (0%) 50.53 50.53 - 50.54 1.6667 times
Wed 11 June 2025 50.54 (0%) 50.54 50.53 - 50.54 0.6537 times
Wed 11 June 2025 50.54 (0%) 50.54 50.53 - 50.54 0.6537 times
Tue 10 June 2025 50.54 (0.02%) 50.53 50.52 - 50.54 1.0978 times
Mon 09 June 2025 50.53 (0.04%) 50.53 50.52 - 50.53 1.1626 times
Fri 06 June 2025 50.51 (0%) 50.51 50.51 - 50.52 0.9019 times
Thu 05 June 2025 50.51 (0.02%) 50.51 50.50 - 50.51 0.7866 times
Wed 04 June 2025 50.50 (0%) 50.50 50.49 - 50.50 0.9305 times
Tue 03 June 2025 50.50 (0.04%) 50.49 50.48 - 50.50 1.0171 times
Mon 02 June 2025 50.48 (-0.36%) 50.48 50.47 - 50.49 1.692 times

 Daily chart TreasuryFloating

Weekly price and charts TreasuryFloating

Strong weekly Stock price targets for TreasuryFloating TFLO are 50.54 and 50.57

Weekly Target 150.52
Weekly Target 250.53
Weekly Target 350.546666666667
Weekly Target 450.56
Weekly Target 550.58

Weekly price and volumes for Treasury Floating

Date Closing Open Range Volume
Fri 13 June 2025 50.55 (0.02%) 50.54 50.53 - 50.56 0.7274 times
Wed 11 June 2025 50.54 (0.06%) 50.53 50.52 - 50.54 0.6144 times
Fri 06 June 2025 50.51 (-0.3%) 50.48 50.47 - 50.52 1.1233 times
Fri 30 May 2025 50.66 (0.04%) 50.64 50.63 - 50.67 0.991 times
Fri 23 May 2025 50.64 (0.1%) 50.60 50.59 - 50.64 0.9915 times
Tue 20 May 2025 50.59 (0.04%) 50.59 50.58 - 50.60 0.5912 times
Fri 16 May 2025 50.57 (0.08%) 50.53 50.53 - 50.58 1.5113 times
Fri 09 May 2025 50.53 (0.08%) 50.50 50.49 - 50.54 0.9449 times
Fri 02 May 2025 50.49 (-0.28%) 50.63 50.46 - 50.64 1.4106 times
Fri 25 April 2025 50.63 (0.1%) 50.58 50.57 - 50.63 1.0945 times
Thu 17 April 2025 50.58 (0.04%) 50.56 50.55 - 50.58 0.4293 times

 weekly chart TreasuryFloating

Monthly price and charts TreasuryFloating

Strong monthly Stock price targets for TreasuryFloating TFLO are 50.51 and 50.6

Monthly Target 150.44
Monthly Target 250.49
Monthly Target 350.526666666667
Monthly Target 450.58
Monthly Target 550.62

Monthly price and volumes Treasury Floating

Date Closing Open Range Volume
Fri 13 June 2025 50.55 (-0.22%) 50.48 50.47 - 50.56 0.504 times
Fri 30 May 2025 50.66 (0.06%) 50.47 50.46 - 50.67 1.1567 times
Wed 30 April 2025 50.63 (-0.06%) 50.49 50.48 - 50.64 1.5081 times
Mon 31 March 2025 50.66 (-0.02%) 50.51 50.50 - 50.67 0.9904 times
Fri 28 February 2025 50.67 (-0.02%) 50.51 50.50 - 50.67 0.8578 times
Fri 31 January 2025 50.68 (0.42%) 50.47 50.45 - 50.69 1.291 times
Tue 31 December 2024 50.47 (-0.28%) 50.50 50.36 - 50.57 0.7877 times
Tue 26 November 2024 50.61 (0%) 50.44 50.43 - 50.62 0.939 times
Thu 31 October 2024 50.61 (0.02%) 50.41 50.39 - 50.62 0.9153 times
Mon 30 September 2024 50.60 (-0.06%) 50.43 50.42 - 50.61 1.0502 times
Fri 30 August 2024 50.63 (-0.04%) 50.44 50.42 - 50.64 1.0566 times

 monthly chart TreasuryFloating

Indicator Analysis of TreasuryFloating

Tomorrow's movement Prediction of Treasury Floating TFLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Treasury Floating TFLO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TreasuryFloating (TFLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TreasuryFloating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TreasuryFloating in short term and the sell signal is strong.

TreasuryFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TreasuryFloating in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TreasuryFloating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.53 and TreasuryFloating TFLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TreasuryFloating TFLO stock. Volume based technical analysis of TreasuryFloating TFLO stock is negative.

TreasuryFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Treasury Floating TFLO

DMA (daily moving average) of Treasury Floating TFLO

DMA period DMA value
5 day DMA 50.54
12 day DMA 50.53
20 day DMA 50.57
35 day DMA 50.56
50 day DMA 50.56
100 day DMA 50.57
150 day DMA 50.56
200 day DMA 50.54

EMA (exponential moving average) of Treasury Floating TFLO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5450.5350.53
12 day EMA50.5650.5650.56
20 day EMA50.5650.5650.56
35 day EMA50.5750.5750.57
50 day EMA50.5650.5650.56

SMA (simple moving average) of Treasury Floating TFLO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5450.5450.53
12 day SMA50.5350.5450.55
20 day SMA50.5750.5750.57
35 day SMA50.5650.5650.56
50 day SMA50.5650.5650.56
100 day SMA50.5750.5750.57
150 day SMA50.5650.5650.55
200 day SMA50.5450.5450.54
Back to top | Use Dark Theme