SpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 18.84 and 18.88
| Daily Target 1 | 18.83 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 18.866666666667 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 18.91 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.86 (-0.32%) | 18.89 | 18.85 - 18.89 | 0.7117 times | Thu 05 June 2025 | 18.92 (-0.32%) | 18.98 | 18.92 - 18.99 | 0.6127 times | Wed 04 June 2025 | 18.98 (0.32%) | 18.95 | 18.94 - 18.99 | 1.6017 times | Tue 03 June 2025 | 18.92 (-0.16%) | 18.95 | 18.92 - 18.97 | 2.0154 times | Mon 02 June 2025 | 18.95 (-0.52%) | 18.97 | 18.93 - 18.97 | 1.3603 times | Fri 30 May 2025 | 19.05 (0.26%) | 19.01 | 19.00 - 19.05 | 1.1675 times | Thu 29 May 2025 | 19.00 (0.16%) | 18.96 | 18.96 - 19.00 | 0.7022 times | Wed 28 May 2025 | 18.97 (-0.16%) | 18.97 | 18.96 - 18.98 | 0.5035 times | Tue 27 May 2025 | 19.00 (0.16%) | 18.98 | 18.97 - 19.00 | 0.8206 times | Fri 23 May 2025 | 18.97 (0.16%) | 18.97 | 18.95 - 18.98 | 0.5045 times | Thu 22 May 2025 | 18.94 (0.11%) | 18.91 | 18.91 - 18.95 | 0.321 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.79 and 18.93
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.86 (-1%) | 18.97 | 18.85 - 18.99 | 1.9897 times | Fri 30 May 2025 | 19.05 (0.42%) | 18.98 | 18.96 - 19.05 | 1.0084 times | Fri 23 May 2025 | 18.97 (0%) | 18.94 | 18.90 - 18.98 | 0.6445 times | Tue 20 May 2025 | 18.97 (0%) | 18.92 | 18.92 - 18.98 | 0.4019 times | Fri 16 May 2025 | 18.97 (-0.16%) | 18.91 | 18.86 - 18.98 | 2.8738 times | Fri 09 May 2025 | 19.00 (0.11%) | 18.99 | 18.94 - 19.07 | 1.1639 times | Fri 02 May 2025 | 18.98 (-0.68%) | 19.13 | 18.97 - 19.23 | 1.1373 times | Fri 25 April 2025 | 19.11 (0.58%) | 19.01 | 18.95 - 19.13 | 0.6606 times | Thu 17 April 2025 | 19.00 (0.32%) | 18.94 | 18.92 - 19.02 | 0.12 times | Wed 16 April 2025 | 18.94 (0%) | 18.94 | 18.92 - 18.97 | 0 times | Wed 16 April 2025 | 18.94 (0%) | 18.94 | 18.92 - 18.97 | 0.1647 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.79 and 18.93
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.86 (-1%) | 18.97 | 18.85 - 18.99 | 0.2946 times | Fri 30 May 2025 | 19.05 (-0.88%) | 19.11 | 18.86 - 19.14 | 1.0173 times | Wed 30 April 2025 | 19.22 (0.16%) | 19.12 | 18.65 - 19.27 | 0.9357 times | Mon 31 March 2025 | 19.19 (0.84%) | 18.97 | 18.88 - 19.21 | 3.1416 times | Fri 28 February 2025 | 19.03 (1.71%) | 18.77 | 18.68 - 19.03 | 0.7695 times | Fri 31 January 2025 | 18.71 (1.19%) | 18.50 | 18.44 - 18.71 | 0.8475 times | Tue 31 December 2024 | 18.49 (-0.91%) | 18.71 | 18.39 - 18.74 | 0.5437 times | Tue 26 November 2024 | 18.66 (-0.11%) | 18.68 | 18.54 - 18.73 | 0.6338 times | Thu 31 October 2024 | 18.68 (-1.42%) | 18.94 | 18.62 - 19.00 | 0.5283 times | Mon 30 September 2024 | 18.95 (1.12%) | 18.74 | 18.73 - 19.02 | 1.288 times | Fri 30 August 2024 | 18.74 (0.43%) | 18.64 | 18.57 - 18.81 | 0.6365 times |
Indicator Analysis of SpdrBarclays
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Barclays TIPX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Barclays TIPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01
Tomorrow's movement Prediction of Spdr Barclays TIPX is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrBarclays (TIPX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrBarclays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrBarclays in short term and the sell signal is strong.
SpdrBarclays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrBarclays in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrBarclays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and SpdrBarclays TIPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrBarclays TIPX stock. Volume based technical analysis of SpdrBarclays TIPX stock is negative.
SpdrBarclays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.99 |
| 100 day DMA | 18.93 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.95 | 18.97 |
| 12 day EMA | 18.94 | 18.96 | 18.97 |
| 20 day EMA | 18.97 | 18.98 | 18.99 |
| 35 day EMA | 18.99 | 19 | 19 |
| 50 day EMA | 19 | 19.01 | 19.01 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.96 | 18.98 |
| 12 day SMA | 18.96 | 18.97 | 18.97 |
| 20 day SMA | 18.95 | 18.96 | 18.96 |
| 35 day SMA | 18.99 | 19 | 19 |
| 50 day SMA | 18.99 | 18.99 | 19 |
| 100 day SMA | 18.93 | 18.93 | 18.92 |
| 150 day SMA | 18.81 | 18.81 | 18.81 |
| 200 day SMA | 18.82 | 18.82 | 18.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.