ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 47.1 and 47.1
| Daily Target 1 | 47.1 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 47.1 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 47.1 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 47.10 (0.23%) | 47.10 | 47.10 - 47.10 | 0.4 times | Wed 11 June 2025 | 46.99 (0%) | 46.99 | 46.99 - 46.99 | 0.4 times | Wed 11 June 2025 | 46.99 (-0.78%) | 46.99 | 46.99 - 46.99 | 0.4 times | Tue 10 June 2025 | 47.36 (0.62%) | 47.30 | 47.30 - 47.36 | 6 times | Mon 09 June 2025 | 47.07 (0.26%) | 47.07 | 47.07 - 47.07 | 0.4 times | Fri 06 June 2025 | 46.95 (0.56%) | 46.95 | 46.95 - 46.95 | 0.4 times | Thu 05 June 2025 | 46.69 (-0.68%) | 46.69 | 46.69 - 46.69 | 0.4 times | Wed 04 June 2025 | 47.01 (-0.59%) | 47.01 | 47.01 - 47.01 | 0.4 times | Tue 03 June 2025 | 47.29 (0.51%) | 46.84 | 46.84 - 47.29 | 0.8 times | Mon 02 June 2025 | 47.05 (-0.38%) | 47.05 | 47.05 - 47.05 | 0.4 times | Fri 30 May 2025 | 47.23 (0.47%) | 47.00 | 47.00 - 47.23 | 0.4 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 47.05 and 47.16
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 47.063333333333 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 47.10 (0.23%) | 46.99 | 46.99 - 47.10 | 0.2094 times | Wed 11 June 2025 | 46.99 (0.09%) | 47.07 | 46.99 - 47.36 | 1.7803 times | Fri 06 June 2025 | 46.95 (-0.59%) | 47.05 | 46.69 - 47.29 | 0.6283 times | Fri 30 May 2025 | 47.23 (1.57%) | 47.25 | 46.72 - 47.25 | 1.3614 times | Fri 23 May 2025 | 46.50 (-2.33%) | 47.61 | 46.46 - 47.61 | 0.4189 times | Tue 20 May 2025 | 47.61 (-0.25%) | 47.65 | 47.61 - 47.78 | 0.2094 times | Fri 16 May 2025 | 47.73 (2.71%) | 47.22 | 46.23 - 47.73 | 2.4652 times | Fri 09 May 2025 | 46.47 (-0.32%) | 46.39 | 46.27 - 46.59 | 1.7908 times | Fri 02 May 2025 | 46.62 (1.57%) | 46.06 | 46.00 - 46.62 | 0.9237 times | Fri 25 April 2025 | 45.90 (0.92%) | 44.88 | 44.88 - 46.21 | 0.2126 times | Thu 17 April 2025 | 45.48 (1.09%) | 44.99 | 44.99 - 45.48 | 0.0346 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 46.9 and 47.57
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 47.05 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 47.10 (-0.28%) | 47.05 | 46.69 - 47.36 | 0.4175 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.0506 times | Wed 30 April 2025 | 46.32 (-2.42%) | 47.47 | 42.69 - 47.71 | 0.8001 times | Mon 31 March 2025 | 47.47 (-2.28%) | 48.83 | 46.64 - 48.95 | 0.9352 times | Fri 28 February 2025 | 48.58 (1.19%) | 47.75 | 47.43 - 48.59 | 0.5511 times | Fri 31 January 2025 | 48.01 (2.5%) | 46.46 | 45.28 - 48.45 | 1.6118 times | Tue 31 December 2024 | 46.84 (-8.87%) | 50.97 | 46.59 - 50.97 | 0.8926 times | Tue 26 November 2024 | 51.40 (6.07%) | 48.46 | 48.46 - 51.75 | 2.4717 times | Thu 31 October 2024 | 48.46 (-3.08%) | 49.86 | 48.46 - 50.72 | 0.6513 times | Mon 30 September 2024 | 50.00 (0.6%) | 49.64 | 48.65 - 50.17 | 0.6179 times | Fri 30 August 2024 | 49.70 (1.68%) | 48.58 | 47.00 - 49.70 | 1.8092 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and ProsharesRussell TMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.06 |
| 20 day DMA | 47.08 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.38 |
| 100 day DMA | 46.88 |
| 150 day DMA | 47.37 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.04 | 47.07 |
| 12 day EMA | 47.04 | 47.03 | 47.04 |
| 20 day EMA | 46.96 | 46.94 | 46.94 |
| 35 day EMA | 46.62 | 46.59 | 46.57 |
| 50 day EMA | 46.25 | 46.22 | 46.19 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.07 | 47.01 |
| 12 day SMA | 47.06 | 47.03 | 47.05 |
| 20 day SMA | 47.08 | 47.11 | 47.12 |
| 35 day SMA | 46.87 | 46.84 | 46.81 |
| 50 day SMA | 46.38 | 46.34 | 46.26 |
| 100 day SMA | 46.88 | 46.89 | 46.9 |
| 150 day SMA | 47.37 | 47.39 | 47.41 |
| 200 day SMA | 47.91 | 47.92 | 47.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.