ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 46.99 and 46.99
| Daily Target 1 | 46.99 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 46.99 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 46.99 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 46.99 (0%) | 46.99 | 46.99 - 46.99 | 0.4 times | Wed 11 June 2025 | 46.99 (-0.78%) | 46.99 | 46.99 - 46.99 | 0.4 times | Tue 10 June 2025 | 47.36 (0.62%) | 47.30 | 47.30 - 47.36 | 6 times | Mon 09 June 2025 | 47.07 (0.26%) | 47.07 | 47.07 - 47.07 | 0.4 times | Fri 06 June 2025 | 46.95 (0.56%) | 46.95 | 46.95 - 46.95 | 0.4 times | Thu 05 June 2025 | 46.69 (-0.68%) | 46.69 | 46.69 - 46.69 | 0.4 times | Wed 04 June 2025 | 47.01 (-0.59%) | 47.01 | 47.01 - 47.01 | 0.4 times | Tue 03 June 2025 | 47.29 (0.51%) | 46.84 | 46.84 - 47.29 | 0.8 times | Mon 02 June 2025 | 47.05 (-0.38%) | 47.05 | 47.05 - 47.05 | 0.4 times | Fri 30 May 2025 | 47.23 (0.47%) | 47.00 | 47.00 - 47.23 | 0.4 times | Thu 29 May 2025 | 47.01 (0.62%) | 47.01 | 47.01 - 47.01 | 0 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 46.99 and 46.99
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 46.99 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 46.99 (0%) | 46.99 | 46.99 - 46.99 | 0.1058 times | Wed 11 June 2025 | 46.99 (0.09%) | 47.07 | 46.99 - 47.36 | 1.7991 times | Fri 06 June 2025 | 46.95 (-0.59%) | 47.05 | 46.69 - 47.29 | 0.635 times | Fri 30 May 2025 | 47.23 (1.57%) | 47.25 | 46.72 - 47.25 | 1.3758 times | Fri 23 May 2025 | 46.50 (-2.33%) | 47.61 | 46.46 - 47.61 | 0.4233 times | Tue 20 May 2025 | 47.61 (-0.25%) | 47.65 | 47.61 - 47.78 | 0.2117 times | Fri 16 May 2025 | 47.73 (2.71%) | 47.22 | 46.23 - 47.73 | 2.4913 times | Fri 09 May 2025 | 46.47 (-0.32%) | 46.39 | 46.27 - 46.59 | 1.8097 times | Fri 02 May 2025 | 46.62 (1.57%) | 46.06 | 46.00 - 46.62 | 0.9334 times | Fri 25 April 2025 | 45.90 (0.92%) | 44.88 | 44.88 - 46.21 | 0.2148 times | Thu 17 April 2025 | 45.48 (1.09%) | 44.99 | 44.99 - 45.48 | 0.0349 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 46.51 and 47.18
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 47.013333333333 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 46.99 (-0.51%) | 47.05 | 46.69 - 47.36 | 0.4015 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.0524 times | Wed 30 April 2025 | 46.32 (-2.42%) | 47.47 | 42.69 - 47.71 | 0.8015 times | Mon 31 March 2025 | 47.47 (-2.28%) | 48.83 | 46.64 - 48.95 | 0.9368 times | Fri 28 February 2025 | 48.58 (1.19%) | 47.75 | 47.43 - 48.59 | 0.552 times | Fri 31 January 2025 | 48.01 (2.5%) | 46.46 | 45.28 - 48.45 | 1.6145 times | Tue 31 December 2024 | 46.84 (-8.87%) | 50.97 | 46.59 - 50.97 | 0.8941 times | Tue 26 November 2024 | 51.40 (6.07%) | 48.46 | 48.46 - 51.75 | 2.4758 times | Thu 31 October 2024 | 48.46 (-3.08%) | 49.86 | 48.46 - 50.72 | 0.6524 times | Mon 30 September 2024 | 50.00 (0.6%) | 49.64 | 48.65 - 50.17 | 0.619 times | Fri 30 August 2024 | 49.70 (1.68%) | 48.58 | 47.00 - 49.70 | 1.8122 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and ProsharesRussell TMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 47.03 |
| 20 day DMA | 47.11 |
| 35 day DMA | 46.84 |
| 50 day DMA | 46.34 |
| 100 day DMA | 46.89 |
| 150 day DMA | 47.39 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47.07 | 47.11 |
| 12 day EMA | 47.03 | 47.04 | 47.05 |
| 20 day EMA | 46.94 | 46.94 | 46.93 |
| 35 day EMA | 46.59 | 46.57 | 46.55 |
| 50 day EMA | 46.24 | 46.21 | 46.18 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.01 | 47.02 |
| 12 day SMA | 47.03 | 47.05 | 47.01 |
| 20 day SMA | 47.11 | 47.12 | 47.09 |
| 35 day SMA | 46.84 | 46.81 | 46.78 |
| 50 day SMA | 46.34 | 46.26 | 46.19 |
| 100 day SMA | 46.89 | 46.9 | 46.91 |
| 150 day SMA | 47.39 | 47.41 | 47.44 |
| 200 day SMA | 47.92 | 47.94 | 47.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.