Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong Daily Stock price targets for ProsharesRussell TMDV are 47.33 and 47.39

Daily Target 147.28
Daily Target 247.32
Daily Target 347.34
Daily Target 447.38
Daily Target 547.4

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Tue 10 June 2025 47.36 (0.62%) 47.30 47.30 - 47.36 4.4118 times
Mon 09 June 2025 47.07 (0.26%) 47.07 47.07 - 47.07 0.2941 times
Fri 06 June 2025 46.95 (0.56%) 46.95 46.95 - 46.95 0.2941 times
Thu 05 June 2025 46.69 (-0.68%) 46.69 46.69 - 46.69 0.2941 times
Wed 04 June 2025 47.01 (-0.59%) 47.01 47.01 - 47.01 0.2941 times
Tue 03 June 2025 47.29 (0.51%) 46.84 46.84 - 47.29 0.5882 times
Mon 02 June 2025 47.05 (-0.38%) 47.05 47.05 - 47.05 0.2941 times
Fri 30 May 2025 47.23 (0.47%) 47.00 47.00 - 47.23 0.2941 times
Thu 29 May 2025 47.01 (0.62%) 47.01 47.01 - 47.01 0 times
Wed 28 May 2025 46.72 (-1.12%) 46.91 46.72 - 46.91 3.2353 times
Tue 27 May 2025 47.25 (1.61%) 47.25 47.25 - 47.25 0.2941 times

 Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell TMDV are 47.22 and 47.51

Weekly Target 146.97
Weekly Target 247.17
Weekly Target 347.263333333333
Weekly Target 447.46
Weekly Target 547.55

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Tue 10 June 2025 47.36 (0.87%) 47.07 47.07 - 47.36 1.7238 times
Fri 06 June 2025 46.95 (-0.59%) 47.05 46.69 - 47.29 0.6464 times
Fri 30 May 2025 47.23 (1.57%) 47.25 46.72 - 47.25 1.4006 times
Fri 23 May 2025 46.50 (-2.33%) 47.61 46.46 - 47.61 0.4309 times
Tue 20 May 2025 47.61 (-0.25%) 47.65 47.61 - 47.78 0.2155 times
Fri 16 May 2025 47.73 (2.71%) 47.22 46.23 - 47.73 2.5361 times
Fri 09 May 2025 46.47 (-0.32%) 46.39 46.27 - 46.59 1.8423 times
Fri 02 May 2025 46.62 (1.57%) 46.06 46.00 - 46.62 0.9502 times
Fri 25 April 2025 45.90 (0.92%) 44.88 44.88 - 46.21 0.2187 times
Thu 17 April 2025 45.48 (1.09%) 44.99 44.99 - 45.48 0.0356 times
Wed 16 April 2025 44.99 (0%) 44.99 44.99 - 44.99 0 times

 weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell TMDV are 47.03 and 47.7

Monthly Target 146.47
Monthly Target 246.91
Monthly Target 347.136666666667
Monthly Target 447.58
Monthly Target 547.81

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Tue 10 June 2025 47.36 (0.28%) 47.05 46.69 - 47.36 0.3693 times
Fri 30 May 2025 47.23 (1.96%) 46.09 46.09 - 47.78 1.0559 times
Wed 30 April 2025 46.32 (-2.42%) 47.47 42.69 - 47.71 0.8042 times
Mon 31 March 2025 47.47 (-2.28%) 48.83 46.64 - 48.95 0.9399 times
Fri 28 February 2025 48.58 (1.19%) 47.75 47.43 - 48.59 0.5539 times
Fri 31 January 2025 48.01 (2.5%) 46.46 45.28 - 48.45 1.6199 times
Tue 31 December 2024 46.84 (-8.87%) 50.97 46.59 - 50.97 0.8971 times
Tue 26 November 2024 51.40 (6.07%) 48.46 48.46 - 51.75 2.4841 times
Thu 31 October 2024 48.46 (-3.08%) 49.86 48.46 - 50.72 0.6546 times
Mon 30 September 2024 50.00 (0.6%) 49.64 48.65 - 50.17 0.621 times
Fri 30 August 2024 49.70 (1.68%) 48.58 47.00 - 49.70 1.8183 times

 monthly chart ProsharesRussell

Indicator Analysis of ProsharesRussell

Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Proshares Russell TMDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Proshares Russell TMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.12

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.09 and ProsharesRussell TMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.

ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Russell TMDV

DMA (daily moving average) of Proshares Russell TMDV

DMA period DMA value
5 day DMA 47.02
12 day DMA 47.01
20 day DMA 47.09
35 day DMA 46.78
50 day DMA 46.19
100 day DMA 46.91
150 day DMA 47.44
200 day DMA 47.95

EMA (exponential moving average) of Proshares Russell TMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1146.9946.95
12 day EMA47.0546.9946.98
20 day EMA46.9546.9146.89
35 day EMA46.6346.5946.56
50 day EMA46.2646.2146.18

SMA (simple moving average) of Proshares Russell TMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA47.024747
12 day SMA47.0146.9446.92
20 day SMA47.0947.0747.08
35 day SMA46.7846.7146.67
50 day SMA46.1946.1346.07
100 day SMA46.9146.9146.91
150 day SMA47.4447.4547.46
200 day SMA47.9547.9647.97
Back to top | Use Dark Theme