Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong Daily Stock price targets for ProsharesRussell TMDV are 46.99 and 46.99

Daily Target 146.99
Daily Target 246.99
Daily Target 346.99
Daily Target 446.99
Daily Target 546.99

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Wed 11 June 2025 46.99 (0%) 46.99 46.99 - 46.99 0.4 times
Wed 11 June 2025 46.99 (-0.78%) 46.99 46.99 - 46.99 0.4 times
Tue 10 June 2025 47.36 (0.62%) 47.30 47.30 - 47.36 6 times
Mon 09 June 2025 47.07 (0.26%) 47.07 47.07 - 47.07 0.4 times
Fri 06 June 2025 46.95 (0.56%) 46.95 46.95 - 46.95 0.4 times
Thu 05 June 2025 46.69 (-0.68%) 46.69 46.69 - 46.69 0.4 times
Wed 04 June 2025 47.01 (-0.59%) 47.01 47.01 - 47.01 0.4 times
Tue 03 June 2025 47.29 (0.51%) 46.84 46.84 - 47.29 0.8 times
Mon 02 June 2025 47.05 (-0.38%) 47.05 47.05 - 47.05 0.4 times
Fri 30 May 2025 47.23 (0.47%) 47.00 47.00 - 47.23 0.4 times
Thu 29 May 2025 47.01 (0.62%) 47.01 47.01 - 47.01 0 times

 Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell TMDV are 46.99 and 46.99

Weekly Target 146.99
Weekly Target 246.99
Weekly Target 346.99
Weekly Target 446.99
Weekly Target 546.99

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Wed 11 June 2025 46.99 (0%) 46.99 46.99 - 46.99 0.1058 times
Wed 11 June 2025 46.99 (0.09%) 47.07 46.99 - 47.36 1.7991 times
Fri 06 June 2025 46.95 (-0.59%) 47.05 46.69 - 47.29 0.635 times
Fri 30 May 2025 47.23 (1.57%) 47.25 46.72 - 47.25 1.3758 times
Fri 23 May 2025 46.50 (-2.33%) 47.61 46.46 - 47.61 0.4233 times
Tue 20 May 2025 47.61 (-0.25%) 47.65 47.61 - 47.78 0.2117 times
Fri 16 May 2025 47.73 (2.71%) 47.22 46.23 - 47.73 2.4913 times
Fri 09 May 2025 46.47 (-0.32%) 46.39 46.27 - 46.59 1.8097 times
Fri 02 May 2025 46.62 (1.57%) 46.06 46.00 - 46.62 0.9334 times
Fri 25 April 2025 45.90 (0.92%) 44.88 44.88 - 46.21 0.2148 times
Thu 17 April 2025 45.48 (1.09%) 44.99 44.99 - 45.48 0.0349 times

 weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell TMDV are 46.51 and 47.18

Monthly Target 146.34
Monthly Target 246.67
Monthly Target 347.013333333333
Monthly Target 447.34
Monthly Target 547.68

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Wed 11 June 2025 46.99 (-0.51%) 47.05 46.69 - 47.36 0.4015 times
Fri 30 May 2025 47.23 (1.96%) 46.09 46.09 - 47.78 1.0524 times
Wed 30 April 2025 46.32 (-2.42%) 47.47 42.69 - 47.71 0.8015 times
Mon 31 March 2025 47.47 (-2.28%) 48.83 46.64 - 48.95 0.9368 times
Fri 28 February 2025 48.58 (1.19%) 47.75 47.43 - 48.59 0.552 times
Fri 31 January 2025 48.01 (2.5%) 46.46 45.28 - 48.45 1.6145 times
Tue 31 December 2024 46.84 (-8.87%) 50.97 46.59 - 50.97 0.8941 times
Tue 26 November 2024 51.40 (6.07%) 48.46 48.46 - 51.75 2.4758 times
Thu 31 October 2024 48.46 (-3.08%) 49.86 48.46 - 50.72 0.6524 times
Mon 30 September 2024 50.00 (0.6%) 49.64 48.65 - 50.17 0.619 times
Fri 30 August 2024 49.70 (1.68%) 48.58 47.00 - 49.70 1.8122 times

 monthly chart ProsharesRussell

Indicator Analysis of ProsharesRussell

Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 47.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.

ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesRussell in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.24 and ProsharesRussell TMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.

ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Russell TMDV

DMA (daily moving average) of Proshares Russell TMDV

DMA period DMA value
5 day DMA 47.07
12 day DMA 47.03
20 day DMA 47.11
35 day DMA 46.84
50 day DMA 46.34
100 day DMA 46.89
150 day DMA 47.39
200 day DMA 47.92

EMA (exponential moving average) of Proshares Russell TMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0447.0747.11
12 day EMA47.0347.0447.05
20 day EMA46.9446.9446.93
35 day EMA46.5946.5746.55
50 day EMA46.2446.2146.18

SMA (simple moving average) of Proshares Russell TMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0747.0147.02
12 day SMA47.0347.0547.01
20 day SMA47.1147.1247.09
35 day SMA46.8446.8146.78
50 day SMA46.3446.2646.19
100 day SMA46.8946.946.91
150 day SMA47.3947.4147.44
200 day SMA47.9247.9447.95
Back to top | Use Dark Theme