ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 47.33 and 47.39
Daily Target 1 | 47.28 |
Daily Target 2 | 47.32 |
Daily Target 3 | 47.34 |
Daily Target 4 | 47.38 |
Daily Target 5 | 47.4 |
Daily price and volume Proshares Russell
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.36 (0.62%) | 47.30 | 47.30 - 47.36 | 4.4118 times | Mon 09 June 2025 | 47.07 (0.26%) | 47.07 | 47.07 - 47.07 | 0.2941 times | Fri 06 June 2025 | 46.95 (0.56%) | 46.95 | 46.95 - 46.95 | 0.2941 times | Thu 05 June 2025 | 46.69 (-0.68%) | 46.69 | 46.69 - 46.69 | 0.2941 times | Wed 04 June 2025 | 47.01 (-0.59%) | 47.01 | 47.01 - 47.01 | 0.2941 times | Tue 03 June 2025 | 47.29 (0.51%) | 46.84 | 46.84 - 47.29 | 0.5882 times | Mon 02 June 2025 | 47.05 (-0.38%) | 47.05 | 47.05 - 47.05 | 0.2941 times | Fri 30 May 2025 | 47.23 (0.47%) | 47.00 | 47.00 - 47.23 | 0.2941 times | Thu 29 May 2025 | 47.01 (0.62%) | 47.01 | 47.01 - 47.01 | 0 times | Wed 28 May 2025 | 46.72 (-1.12%) | 46.91 | 46.72 - 46.91 | 3.2353 times | Tue 27 May 2025 | 47.25 (1.61%) | 47.25 | 47.25 - 47.25 | 0.2941 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 47.22 and 47.51
Weekly Target 1 | 46.97 |
Weekly Target 2 | 47.17 |
Weekly Target 3 | 47.263333333333 |
Weekly Target 4 | 47.46 |
Weekly Target 5 | 47.55 |
Weekly price and volumes for Proshares Russell
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.36 (0.87%) | 47.07 | 47.07 - 47.36 | 1.7238 times | Fri 06 June 2025 | 46.95 (-0.59%) | 47.05 | 46.69 - 47.29 | 0.6464 times | Fri 30 May 2025 | 47.23 (1.57%) | 47.25 | 46.72 - 47.25 | 1.4006 times | Fri 23 May 2025 | 46.50 (-2.33%) | 47.61 | 46.46 - 47.61 | 0.4309 times | Tue 20 May 2025 | 47.61 (-0.25%) | 47.65 | 47.61 - 47.78 | 0.2155 times | Fri 16 May 2025 | 47.73 (2.71%) | 47.22 | 46.23 - 47.73 | 2.5361 times | Fri 09 May 2025 | 46.47 (-0.32%) | 46.39 | 46.27 - 46.59 | 1.8423 times | Fri 02 May 2025 | 46.62 (1.57%) | 46.06 | 46.00 - 46.62 | 0.9502 times | Fri 25 April 2025 | 45.90 (0.92%) | 44.88 | 44.88 - 46.21 | 0.2187 times | Thu 17 April 2025 | 45.48 (1.09%) | 44.99 | 44.99 - 45.48 | 0.0356 times | Wed 16 April 2025 | 44.99 (0%) | 44.99 | 44.99 - 44.99 | 0 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 47.03 and 47.7
Monthly Target 1 | 46.47 |
Monthly Target 2 | 46.91 |
Monthly Target 3 | 47.136666666667 |
Monthly Target 4 | 47.58 |
Monthly Target 5 | 47.81 |
Monthly price and volumes Proshares Russell
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.36 (0.28%) | 47.05 | 46.69 - 47.36 | 0.3693 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.0559 times | Wed 30 April 2025 | 46.32 (-2.42%) | 47.47 | 42.69 - 47.71 | 0.8042 times | Mon 31 March 2025 | 47.47 (-2.28%) | 48.83 | 46.64 - 48.95 | 0.9399 times | Fri 28 February 2025 | 48.58 (1.19%) | 47.75 | 47.43 - 48.59 | 0.5539 times | Fri 31 January 2025 | 48.01 (2.5%) | 46.46 | 45.28 - 48.45 | 1.6199 times | Tue 31 December 2024 | 46.84 (-8.87%) | 50.97 | 46.59 - 50.97 | 0.8971 times | Tue 26 November 2024 | 51.40 (6.07%) | 48.46 | 48.46 - 51.75 | 2.4841 times | Thu 31 October 2024 | 48.46 (-3.08%) | 49.86 | 48.46 - 50.72 | 0.6546 times | Mon 30 September 2024 | 50.00 (0.6%) | 49.64 | 48.65 - 50.17 | 0.621 times | Fri 30 August 2024 | 49.70 (1.68%) | 48.58 | 47.00 - 49.70 | 1.8183 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell TMDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Russell TMDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares Russell TMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.12
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (TMDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and ProsharesRussell TMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell TMDV stock. Volume based technical analysis of ProsharesRussell TMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
DMA period | DMA value |
5 day DMA | 47.02 |
12 day DMA | 47.01 |
20 day DMA | 47.09 |
35 day DMA | 46.78 |
50 day DMA | 46.19 |
100 day DMA | 46.91 |
150 day DMA | 47.44 |
200 day DMA | 47.95 |
EMA (exponential moving average) of Proshares Russell TMDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.11 | 46.99 | 46.95 |
12 day EMA | 47.05 | 46.99 | 46.98 |
20 day EMA | 46.95 | 46.91 | 46.89 |
35 day EMA | 46.63 | 46.59 | 46.56 |
50 day EMA | 46.26 | 46.21 | 46.18 |
SMA (simple moving average) of Proshares Russell TMDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.02 | 47 | 47 |
12 day SMA | 47.01 | 46.94 | 46.92 |
20 day SMA | 47.09 | 47.07 | 47.08 |
35 day SMA | 46.78 | 46.71 | 46.67 |
50 day SMA | 46.19 | 46.13 | 46.07 |
100 day SMA | 46.91 | 46.91 | 46.91 |
150 day SMA | 47.44 | 47.45 | 47.46 |
200 day SMA | 47.95 | 47.96 | 47.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.