Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 35.72 and 36.54

Daily Target 135.57
Daily Target 235.87
Daily Target 336.386666666667
Daily Target 436.69
Daily Target 537.21

Daily price and volume 20 Year

Date Closing Open Range Volume
Fri 06 June 2025 36.18 (-3.8%) 36.71 36.08 - 36.90 1.018 times
Thu 05 June 2025 37.61 (0.13%) 37.93 37.34 - 38.24 1.0451 times
Wed 04 June 2025 37.56 (4.77%) 36.78 36.61 - 37.87 1.1718 times
Tue 03 June 2025 35.85 (-0.39%) 36.40 35.68 - 36.75 0.7266 times
Mon 02 June 2025 35.99 (-2.57%) 36.21 35.56 - 36.44 0.7676 times
Fri 30 May 2025 36.94 (0%) 36.84 36.57 - 37.31 0.9677 times
Thu 29 May 2025 36.94 (2.81%) 36.46 36.30 - 37.07 1.077 times
Wed 28 May 2025 35.93 (-1.62%) 36.00 35.47 - 36.18 0.8141 times
Tue 27 May 2025 36.52 (4.37%) 35.96 35.73 - 36.79 1.2158 times
Fri 23 May 2025 34.99 (0.32%) 35.26 34.69 - 35.31 1.1963 times
Thu 22 May 2025 34.88 (1.45%) 33.79 33.51 - 34.88 1.7242 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 34.53 and 37.21

Weekly Target 133.98
Weekly Target 235.08
Weekly Target 336.66
Weekly Target 437.76
Weekly Target 539.34

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Fri 06 June 2025 36.18 (-2.06%) 36.21 35.56 - 38.24 1.3948 times
Fri 30 May 2025 36.94 (5.57%) 35.96 35.47 - 37.31 1.2017 times
Fri 23 May 2025 34.99 (-3.32%) 36.20 33.51 - 36.43 1.8666 times
Tue 20 May 2025 36.19 (-3.21%) 35.57 35.43 - 37.10 0.8067 times
Fri 16 May 2025 37.39 (-2.78%) 37.52 36.01 - 38.12 1.8881 times
Fri 09 May 2025 38.46 (-2.73%) 38.92 37.98 - 40.04 0.9039 times
Fri 02 May 2025 39.54 (-2.63%) 40.39 39.21 - 42.48 1.11 times
Fri 25 April 2025 40.61 (3.86%) 37.84 36.97 - 41.00 0.5807 times
Thu 17 April 2025 39.10 (-2.71%) 39.47 38.63 - 40.40 0.2475 times
Wed 16 April 2025 40.19 (0%) 39.47 39.02 - 40.40 0 times
Wed 16 April 2025 40.19 (0%) 39.47 39.02 - 40.40 0 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 34.53 and 37.21

Monthly Target 133.98
Monthly Target 235.08
Monthly Target 336.66
Monthly Target 437.76
Monthly Target 539.34

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Fri 06 June 2025 36.18 (-2.06%) 36.21 35.56 - 38.24 0.2562 times
Fri 30 May 2025 36.94 (-11.2%) 41.62 33.51 - 41.63 1.3226 times
Wed 30 April 2025 41.60 (-5.45%) 44.81 35.87 - 48.98 1.3948 times
Mon 31 March 2025 44.00 (-5.54%) 45.50 41.42 - 47.53 0.6901 times
Fri 28 February 2025 46.58 (16.74%) 41.50 39.01 - 46.60 0.6706 times
Fri 31 January 2025 39.90 (-0.18%) 40.56 36.51 - 41.36 0.967 times
Tue 31 December 2024 39.97 (-16.1%) 50.38 39.58 - 50.58 0.7794 times
Tue 26 November 2024 47.64 (-0.81%) 48.15 43.39 - 49.07 1.4211 times
Thu 31 October 2024 48.03 (-16.85%) 59.40 45.80 - 60.40 1.4051 times
Mon 30 September 2024 57.76 (3.94%) 57.82 56.60 - 64.98 1.0931 times
Fri 30 August 2024 55.57 (4.73%) 54.10 53.22 - 62.42 1.1717 times

 monthly chart 20Year

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 20 Year TMF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 20 Year TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.21

BullKhan value: 10 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.

20Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 20Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.49 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 36.64
12 day DMA 36.15
20 day DMA 36.41
35 day DMA 37.79
50 day DMA 38.85
100 day DMA 40.8
150 day DMA 41.59
200 day DMA 45.15

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6936.9436.61
12 day EMA36.6236.736.53
20 day EMA36.923736.94
35 day EMA37.8437.9437.96
50 day EMA39.0339.1539.21

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6436.7936.66
12 day SMA36.1536.1536.03
20 day SMA36.4136.5236.56
35 day SMA37.7937.937.97
50 day SMA38.8539.0339.18
100 day SMA40.840.8340.85
150 day SMA41.5941.6741.74
200 day SMA45.1545.2645.36
Back to top | Use Dark Theme