Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 36.16 and 37.62

Daily Target 135.81
Daily Target 236.5
Daily Target 337.266666666667
Daily Target 437.96
Daily Target 538.73

Daily price and volume 20 Year

Date Closing Open Range Volume
Fri 13 June 2025 37.20 (-3.18%) 37.83 36.57 - 38.03 1.1756 times
Thu 12 June 2025 38.42 (3.56%) 38.12 37.71 - 38.46 1.0136 times
Wed 11 June 2025 37.10 (0%) 36.72 36.58 - 37.45 1.0519 times
Wed 11 June 2025 37.10 (0.92%) 36.72 36.58 - 37.45 1.0519 times
Tue 10 June 2025 36.76 (1.32%) 37.09 36.35 - 37.18 0.6013 times
Mon 09 June 2025 36.28 (0.28%) 35.76 35.76 - 36.52 0.6703 times
Fri 06 June 2025 36.18 (-3.8%) 36.71 36.08 - 36.90 1.1398 times
Thu 05 June 2025 37.61 (0.13%) 37.93 37.34 - 38.24 1.1701 times
Wed 04 June 2025 37.56 (4.77%) 36.78 36.61 - 37.87 1.312 times
Tue 03 June 2025 35.85 (-0.39%) 36.40 35.68 - 36.75 0.8135 times
Mon 02 June 2025 35.99 (-2.57%) 36.21 35.56 - 36.44 0.8594 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 36.89 and 38.78

Weekly Target 135.52
Weekly Target 236.36
Weekly Target 337.41
Weekly Target 438.25
Weekly Target 539.3

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Fri 13 June 2025 37.20 (0.27%) 36.72 36.57 - 38.46 0.7611 times
Wed 11 June 2025 37.10 (2.54%) 35.76 35.76 - 37.45 0.5456 times
Fri 06 June 2025 36.18 (-2.06%) 36.21 35.56 - 38.24 1.2433 times
Fri 30 May 2025 36.94 (5.57%) 35.96 35.47 - 37.31 1.0712 times
Fri 23 May 2025 34.99 (-3.32%) 36.20 33.51 - 36.43 1.6639 times
Tue 20 May 2025 36.19 (-3.21%) 35.57 35.43 - 37.10 0.7191 times
Fri 16 May 2025 37.39 (-2.78%) 37.52 36.01 - 38.12 1.683 times
Fri 09 May 2025 38.46 (-2.73%) 38.92 37.98 - 40.04 0.8057 times
Fri 02 May 2025 39.54 (-2.63%) 40.39 39.21 - 42.48 0.9895 times
Fri 25 April 2025 40.61 (3.86%) 37.84 36.97 - 41.00 0.5176 times
Thu 17 April 2025 39.10 (-2.71%) 39.47 38.63 - 40.40 0.2206 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 36.38 and 39.28

Monthly Target 134.17
Monthly Target 235.69
Monthly Target 337.073333333333
Monthly Target 438.59
Monthly Target 539.97

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Fri 13 June 2025 37.20 (0.7%) 36.21 35.56 - 38.46 0.5116 times
Fri 30 May 2025 36.94 (-11.2%) 41.62 33.51 - 41.63 1.2879 times
Wed 30 April 2025 41.60 (-5.45%) 44.81 35.87 - 48.98 1.3582 times
Mon 31 March 2025 44.00 (-5.54%) 45.50 41.42 - 47.53 0.672 times
Fri 28 February 2025 46.58 (16.74%) 41.50 39.01 - 46.60 0.6531 times
Fri 31 January 2025 39.90 (-0.18%) 40.56 36.51 - 41.36 0.9416 times
Tue 31 December 2024 39.97 (-16.1%) 50.38 39.58 - 50.58 0.759 times
Tue 26 November 2024 47.64 (-0.81%) 48.15 43.39 - 49.07 1.3839 times
Thu 31 October 2024 48.03 (-16.85%) 59.40 45.80 - 60.40 1.3683 times
Mon 30 September 2024 57.76 (3.94%) 57.82 56.60 - 64.98 1.0644 times
Fri 30 August 2024 55.57 (4.73%) 54.10 53.22 - 62.42 1.141 times

 monthly chart 20Year

Indicator Analysis of 20Year

Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 20Year (TMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 20Year in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 20Year is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.08 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.

20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 37.32
12 day DMA 36.92
20 day DMA 36.45
35 day DMA 37.42
50 day DMA 38.02
100 day DMA 40.62
150 day DMA 41.2
200 day DMA 44.55

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3337.436.89
12 day EMA37.033736.74
20 day EMA37.0537.0336.88
35 day EMA37.6437.6737.63
50 day EMA38.4238.4738.47

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3237.1336.68
12 day SMA36.9236.8936.69
20 day SMA36.4536.4436.39
35 day SMA37.4237.5437.6
50 day SMA38.0238.138.14
100 day SMA40.6240.6640.68
150 day SMA41.241.2741.32
200 day SMA44.5544.6444.72
Back to top | Use Dark Theme