20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 36.16 and 37.62
Daily Target 1 | 35.81 |
Daily Target 2 | 36.5 |
Daily Target 3 | 37.266666666667 |
Daily Target 4 | 37.96 |
Daily Target 5 | 38.73 |
Daily price and volume 20 Year
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.20 (-3.18%) | 37.83 | 36.57 - 38.03 | 1.1756 times | Thu 12 June 2025 | 38.42 (3.56%) | 38.12 | 37.71 - 38.46 | 1.0136 times | Wed 11 June 2025 | 37.10 (0%) | 36.72 | 36.58 - 37.45 | 1.0519 times | Wed 11 June 2025 | 37.10 (0.92%) | 36.72 | 36.58 - 37.45 | 1.0519 times | Tue 10 June 2025 | 36.76 (1.32%) | 37.09 | 36.35 - 37.18 | 0.6013 times | Mon 09 June 2025 | 36.28 (0.28%) | 35.76 | 35.76 - 36.52 | 0.6703 times | Fri 06 June 2025 | 36.18 (-3.8%) | 36.71 | 36.08 - 36.90 | 1.1398 times | Thu 05 June 2025 | 37.61 (0.13%) | 37.93 | 37.34 - 38.24 | 1.1701 times | Wed 04 June 2025 | 37.56 (4.77%) | 36.78 | 36.61 - 37.87 | 1.312 times | Tue 03 June 2025 | 35.85 (-0.39%) | 36.40 | 35.68 - 36.75 | 0.8135 times | Mon 02 June 2025 | 35.99 (-2.57%) | 36.21 | 35.56 - 36.44 | 0.8594 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 36.89 and 38.78
Weekly Target 1 | 35.52 |
Weekly Target 2 | 36.36 |
Weekly Target 3 | 37.41 |
Weekly Target 4 | 38.25 |
Weekly Target 5 | 39.3 |
Weekly price and volumes for 20 Year
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.20 (0.27%) | 36.72 | 36.57 - 38.46 | 0.7611 times | Wed 11 June 2025 | 37.10 (2.54%) | 35.76 | 35.76 - 37.45 | 0.5456 times | Fri 06 June 2025 | 36.18 (-2.06%) | 36.21 | 35.56 - 38.24 | 1.2433 times | Fri 30 May 2025 | 36.94 (5.57%) | 35.96 | 35.47 - 37.31 | 1.0712 times | Fri 23 May 2025 | 34.99 (-3.32%) | 36.20 | 33.51 - 36.43 | 1.6639 times | Tue 20 May 2025 | 36.19 (-3.21%) | 35.57 | 35.43 - 37.10 | 0.7191 times | Fri 16 May 2025 | 37.39 (-2.78%) | 37.52 | 36.01 - 38.12 | 1.683 times | Fri 09 May 2025 | 38.46 (-2.73%) | 38.92 | 37.98 - 40.04 | 0.8057 times | Fri 02 May 2025 | 39.54 (-2.63%) | 40.39 | 39.21 - 42.48 | 0.9895 times | Fri 25 April 2025 | 40.61 (3.86%) | 37.84 | 36.97 - 41.00 | 0.5176 times | Thu 17 April 2025 | 39.10 (-2.71%) | 39.47 | 38.63 - 40.40 | 0.2206 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 36.38 and 39.28
Monthly Target 1 | 34.17 |
Monthly Target 2 | 35.69 |
Monthly Target 3 | 37.073333333333 |
Monthly Target 4 | 38.59 |
Monthly Target 5 | 39.97 |
Monthly price and volumes 20 Year
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.20 (0.7%) | 36.21 | 35.56 - 38.46 | 0.5116 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.2879 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.3582 times | Mon 31 March 2025 | 44.00 (-5.54%) | 45.50 | 41.42 - 47.53 | 0.672 times | Fri 28 February 2025 | 46.58 (16.74%) | 41.50 | 39.01 - 46.60 | 0.6531 times | Fri 31 January 2025 | 39.90 (-0.18%) | 40.56 | 36.51 - 41.36 | 0.9416 times | Tue 31 December 2024 | 39.97 (-16.1%) | 50.38 | 39.58 - 50.58 | 0.759 times | Tue 26 November 2024 | 47.64 (-0.81%) | 48.15 | 43.39 - 49.07 | 1.3839 times | Thu 31 October 2024 | 48.03 (-16.85%) | 59.40 | 45.80 - 60.40 | 1.3683 times | Mon 30 September 2024 | 57.76 (3.94%) | 57.82 | 56.60 - 64.98 | 1.0644 times | Fri 30 August 2024 | 55.57 (4.73%) | 54.10 | 53.22 - 62.42 | 1.141 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and 20Year TMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
DMA period | DMA value |
5 day DMA | 37.32 |
12 day DMA | 36.92 |
20 day DMA | 36.45 |
35 day DMA | 37.42 |
50 day DMA | 38.02 |
100 day DMA | 40.62 |
150 day DMA | 41.2 |
200 day DMA | 44.55 |
EMA (exponential moving average) of 20 Year TMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.33 | 37.4 | 36.89 |
12 day EMA | 37.03 | 37 | 36.74 |
20 day EMA | 37.05 | 37.03 | 36.88 |
35 day EMA | 37.64 | 37.67 | 37.63 |
50 day EMA | 38.42 | 38.47 | 38.47 |
SMA (simple moving average) of 20 Year TMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.32 | 37.13 | 36.68 |
12 day SMA | 36.92 | 36.89 | 36.69 |
20 day SMA | 36.45 | 36.44 | 36.39 |
35 day SMA | 37.42 | 37.54 | 37.6 |
50 day SMA | 38.02 | 38.1 | 38.14 |
100 day SMA | 40.62 | 40.66 | 40.68 |
150 day SMA | 41.2 | 41.27 | 41.32 |
200 day SMA | 44.55 | 44.64 | 44.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.