20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 35.72 and 36.54
Daily Target 1 | 35.57 |
Daily Target 2 | 35.87 |
Daily Target 3 | 36.386666666667 |
Daily Target 4 | 36.69 |
Daily Target 5 | 37.21 |
Daily price and volume 20 Year
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.18 (-3.8%) | 36.71 | 36.08 - 36.90 | 1.018 times | Thu 05 June 2025 | 37.61 (0.13%) | 37.93 | 37.34 - 38.24 | 1.0451 times | Wed 04 June 2025 | 37.56 (4.77%) | 36.78 | 36.61 - 37.87 | 1.1718 times | Tue 03 June 2025 | 35.85 (-0.39%) | 36.40 | 35.68 - 36.75 | 0.7266 times | Mon 02 June 2025 | 35.99 (-2.57%) | 36.21 | 35.56 - 36.44 | 0.7676 times | Fri 30 May 2025 | 36.94 (0%) | 36.84 | 36.57 - 37.31 | 0.9677 times | Thu 29 May 2025 | 36.94 (2.81%) | 36.46 | 36.30 - 37.07 | 1.077 times | Wed 28 May 2025 | 35.93 (-1.62%) | 36.00 | 35.47 - 36.18 | 0.8141 times | Tue 27 May 2025 | 36.52 (4.37%) | 35.96 | 35.73 - 36.79 | 1.2158 times | Fri 23 May 2025 | 34.99 (0.32%) | 35.26 | 34.69 - 35.31 | 1.1963 times | Thu 22 May 2025 | 34.88 (1.45%) | 33.79 | 33.51 - 34.88 | 1.7242 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 34.53 and 37.21
Weekly Target 1 | 33.98 |
Weekly Target 2 | 35.08 |
Weekly Target 3 | 36.66 |
Weekly Target 4 | 37.76 |
Weekly Target 5 | 39.34 |
Weekly price and volumes for 20 Year
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.18 (-2.06%) | 36.21 | 35.56 - 38.24 | 1.3948 times | Fri 30 May 2025 | 36.94 (5.57%) | 35.96 | 35.47 - 37.31 | 1.2017 times | Fri 23 May 2025 | 34.99 (-3.32%) | 36.20 | 33.51 - 36.43 | 1.8666 times | Tue 20 May 2025 | 36.19 (-3.21%) | 35.57 | 35.43 - 37.10 | 0.8067 times | Fri 16 May 2025 | 37.39 (-2.78%) | 37.52 | 36.01 - 38.12 | 1.8881 times | Fri 09 May 2025 | 38.46 (-2.73%) | 38.92 | 37.98 - 40.04 | 0.9039 times | Fri 02 May 2025 | 39.54 (-2.63%) | 40.39 | 39.21 - 42.48 | 1.11 times | Fri 25 April 2025 | 40.61 (3.86%) | 37.84 | 36.97 - 41.00 | 0.5807 times | Thu 17 April 2025 | 39.10 (-2.71%) | 39.47 | 38.63 - 40.40 | 0.2475 times | Wed 16 April 2025 | 40.19 (0%) | 39.47 | 39.02 - 40.40 | 0 times | Wed 16 April 2025 | 40.19 (0%) | 39.47 | 39.02 - 40.40 | 0 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 34.53 and 37.21
Monthly Target 1 | 33.98 |
Monthly Target 2 | 35.08 |
Monthly Target 3 | 36.66 |
Monthly Target 4 | 37.76 |
Monthly Target 5 | 39.34 |
Monthly price and volumes 20 Year
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.18 (-2.06%) | 36.21 | 35.56 - 38.24 | 0.2562 times | Fri 30 May 2025 | 36.94 (-11.2%) | 41.62 | 33.51 - 41.63 | 1.3226 times | Wed 30 April 2025 | 41.60 (-5.45%) | 44.81 | 35.87 - 48.98 | 1.3948 times | Mon 31 March 2025 | 44.00 (-5.54%) | 45.50 | 41.42 - 47.53 | 0.6901 times | Fri 28 February 2025 | 46.58 (16.74%) | 41.50 | 39.01 - 46.60 | 0.6706 times | Fri 31 January 2025 | 39.90 (-0.18%) | 40.56 | 36.51 - 41.36 | 0.967 times | Tue 31 December 2024 | 39.97 (-16.1%) | 50.38 | 39.58 - 50.58 | 0.7794 times | Tue 26 November 2024 | 47.64 (-0.81%) | 48.15 | 43.39 - 49.07 | 1.4211 times | Thu 31 October 2024 | 48.03 (-16.85%) | 59.40 | 45.80 - 60.40 | 1.4051 times | Mon 30 September 2024 | 57.76 (3.94%) | 57.82 | 56.60 - 64.98 | 1.0931 times | Fri 30 August 2024 | 55.57 (4.73%) | 54.10 | 53.22 - 62.42 | 1.1717 times |
Indicator Analysis of 20Year
Tomorrow's movement Prediction of 20 Year TMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Year TMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Year TMF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 20 Year TMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.21
BullKhan value: 10 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 20Year (TMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Year stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 20Year in short term but the buy signal is initial and weak.
20Year Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Year in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 20Year is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and 20Year TMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 20Year TMF stock. Volume based technical analysis of 20Year TMF stock is negative.
20Year Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
DMA period | DMA value |
5 day DMA | 36.64 |
12 day DMA | 36.15 |
20 day DMA | 36.41 |
35 day DMA | 37.79 |
50 day DMA | 38.85 |
100 day DMA | 40.8 |
150 day DMA | 41.59 |
200 day DMA | 45.15 |
EMA (exponential moving average) of 20 Year TMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.69 | 36.94 | 36.61 |
12 day EMA | 36.62 | 36.7 | 36.53 |
20 day EMA | 36.92 | 37 | 36.94 |
35 day EMA | 37.84 | 37.94 | 37.96 |
50 day EMA | 39.03 | 39.15 | 39.21 |
SMA (simple moving average) of 20 Year TMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.64 | 36.79 | 36.66 |
12 day SMA | 36.15 | 36.15 | 36.03 |
20 day SMA | 36.41 | 36.52 | 36.56 |
35 day SMA | 37.79 | 37.9 | 37.97 |
50 day SMA | 38.85 | 39.03 | 39.18 |
100 day SMA | 40.8 | 40.83 | 40.85 |
150 day SMA | 41.59 | 41.67 | 41.74 |
200 day SMA | 45.15 | 45.26 | 45.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.