TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 1.3 and 1.36
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.33 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.39 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.33 (0.76%) | 1.33 | 1.30 - 1.36 | 0.9135 times | Thu 05 June 2025 | 1.32 (1.54%) | 1.35 | 1.30 - 1.37 | 0.6597 times | Wed 04 June 2025 | 1.30 (0.78%) | 1.27 | 1.27 - 1.32 | 0.72 times | Tue 03 June 2025 | 1.29 (4.88%) | 1.27 | 1.20 - 1.30 | 1.131 times | Mon 02 June 2025 | 1.23 (3.36%) | 1.20 | 1.19 - 1.29 | 2.2836 times | Fri 30 May 2025 | 1.19 (-4.03%) | 1.21 | 1.17 - 1.26 | 0.8078 times | Thu 29 May 2025 | 1.24 (-1.59%) | 1.27 | 1.21 - 1.30 | 0.768 times | Wed 28 May 2025 | 1.26 (-5.97%) | 1.33 | 1.26 - 1.37 | 0.5417 times | Tue 27 May 2025 | 1.34 (6.35%) | 1.25 | 1.24 - 1.35 | 1.5241 times | Fri 23 May 2025 | 1.26 (-0.79%) | 1.26 | 1.24 - 1.29 | 0.6506 times | Thu 22 May 2025 | 1.27 (-0.78%) | 1.25 | 1.23 - 1.27 | 0.4654 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 1.26 and 1.44
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.33 (11.76%) | 1.20 | 1.19 - 1.37 | 0.938 times | Fri 30 May 2025 | 1.19 (-5.56%) | 1.25 | 1.17 - 1.37 | 0.5984 times | Fri 23 May 2025 | 1.26 (-3.08%) | 1.33 | 1.22 - 1.38 | 0.4246 times | Tue 20 May 2025 | 1.30 (11.11%) | 1.16 | 1.15 - 1.39 | 0.4935 times | Fri 16 May 2025 | 1.17 (-26.88%) | 1.60 | 1.13 - 1.60 | 4.5053 times | Fri 09 May 2025 | 1.60 (-3.61%) | 1.68 | 1.57 - 1.70 | 0.5367 times | Fri 02 May 2025 | 1.66 (-1.78%) | 1.70 | 1.59 - 1.74 | 0.8868 times | Fri 25 April 2025 | 1.69 (19.86%) | 1.40 | 1.24 - 1.73 | 1.4098 times | Thu 17 April 2025 | 1.41 (-10.76%) | 1.44 | 1.39 - 1.58 | 0.2069 times | Wed 16 April 2025 | 1.58 (0%) | 1.44 | 1.42 - 1.58 | 0 times | Wed 16 April 2025 | 1.58 (0%) | 1.44 | 1.42 - 1.58 | 0.2482 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 1.26 and 1.44
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.33 (11.76%) | 1.20 | 1.19 - 1.37 | 0.1219 times | Fri 30 May 2025 | 1.19 (-30%) | 1.71 | 1.13 - 1.73 | 0.8835 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.54 | 1.15 - 1.74 | 0.7067 times | Mon 31 March 2025 | 1.55 (8.39%) | 1.41 | 1.19 - 2.09 | 0.5378 times | Fri 28 February 2025 | 1.43 (14.4%) | 1.23 | 1.22 - 1.76 | 0.9082 times | Fri 31 January 2025 | 1.25 (7.76%) | 1.16 | 1.06 - 1.48 | 0.4164 times | Tue 31 December 2024 | 1.16 (-7.2%) | 1.10 | 0.99 - 1.26 | 0.3441 times | Tue 26 November 2024 | 1.25 (98.41%) | 0.65 | 0.55 - 1.40 | 5.7096 times | Thu 31 October 2024 | 0.63 (31.25%) | 0.50 | 0.47 - 0.70 | 0.2224 times | Mon 30 September 2024 | 0.48 (-11.11%) | 0.55 | 0.47 - 0.55 | 0.1494 times | Fri 30 August 2024 | 0.54 (-20.59%) | 0.68 | 0.47 - 0.68 | 0.2136 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trilogy Metals TMQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trilogy Metals TMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.28
BullKhan value: 59 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrilogyMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrilogyMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrilogyMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrilogyMetals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrilogyMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and TrilogyMetals TMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.29 | 1.27 |
| 12 day EMA | 1.3 | 1.29 | 1.29 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.27 | 1.25 |
| 12 day SMA | 1.28 | 1.27 | 1.27 |
| 20 day SMA | 1.29 | 1.3 | 1.32 |
| 35 day SMA | 1.42 | 1.43 | 1.44 |
| 50 day SMA | 1.43 | 1.44 | 1.44 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.32 | 1.32 | 1.31 |
| 200 day SMA | 1.13 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.