Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBull

Strong Daily Stock price targets for SmallcapBull TNA are 32.05 and 32.79

Daily Target 131.47
Daily Target 231.88
Daily Target 332.206666666667
Daily Target 432.62
Daily Target 532.95

Daily price and volume Smallcap Bull

Date Closing Open Range Volume
Thu 12 June 2025 32.30 (-1.22%) 32.04 31.79 - 32.53 0.8089 times
Wed 11 June 2025 32.70 (0%) 33.62 32.55 - 33.77 1.2427 times
Wed 11 June 2025 32.70 (-1.24%) 33.62 32.55 - 33.77 1.2427 times
Tue 10 June 2025 33.11 (1.69%) 33.11 32.80 - 33.55 0.7038 times
Mon 09 June 2025 32.56 (2.01%) 32.82 32.24 - 33.01 0.9294 times
Fri 06 June 2025 31.92 (4.69%) 31.76 31.38 - 32.04 0.9091 times
Thu 05 June 2025 30.49 (0%) 30.59 29.81 - 31.06 1.5604 times
Wed 04 June 2025 30.49 (-0.91%) 30.82 30.37 - 31.18 0.6907 times
Tue 03 June 2025 30.77 (4.77%) 29.64 29.27 - 30.99 1.2313 times
Mon 02 June 2025 29.37 (1.03%) 29.18 28.05 - 29.38 0.6809 times
Fri 30 May 2025 29.07 (-1.62%) 29.09 28.41 - 29.57 1.1582 times

 Daily chart SmallcapBull

Weekly price and charts SmallcapBull

Strong weekly Stock price targets for SmallcapBull TNA are 31.06 and 33.04

Weekly Target 130.64
Weekly Target 231.47
Weekly Target 332.62
Weekly Target 433.45
Weekly Target 534.6

Weekly price and volumes for Smallcap Bull

Date Closing Open Range Volume
Thu 12 June 2025 32.30 (-1.22%) 33.62 31.79 - 33.77 0.6107 times
Wed 11 June 2025 32.70 (2.44%) 32.82 32.24 - 33.77 0.8561 times
Fri 06 June 2025 31.92 (9.8%) 29.18 28.05 - 32.04 1.5099 times
Fri 30 May 2025 29.07 (3.42%) 29.38 28.41 - 30.39 1.157 times
Fri 23 May 2025 28.11 (-9.5%) 30.86 26.92 - 31.36 1.0657 times
Tue 20 May 2025 31.06 (-1.21%) 30.06 29.81 - 31.36 0.3229 times
Fri 16 May 2025 31.44 (13.5%) 30.99 29.50 - 31.53 1.2225 times
Fri 09 May 2025 27.70 (0.22%) 26.88 25.70 - 28.51 1.2051 times
Fri 02 May 2025 27.64 (9.6%) 25.36 23.85 - 27.95 1.3068 times
Fri 25 April 2025 25.22 (11.99%) 22.00 20.45 - 25.33 0.7433 times
Thu 17 April 2025 22.52 (2.32%) 22.27 21.14 - 22.87 0.2936 times

 weekly chart SmallcapBull

Monthly price and charts SmallcapBull

Strong monthly Stock price targets for SmallcapBull TNA are 30.18 and 35.9

Monthly Target 125.65
Monthly Target 228.98
Monthly Target 331.373333333333
Monthly Target 434.7
Monthly Target 537.09

Monthly price and volumes Smallcap Bull

Date Closing Open Range Volume
Thu 12 June 2025 32.30 (11.11%) 29.18 28.05 - 33.77 0.5527 times
Fri 30 May 2025 29.07 (14.18%) 25.76 25.02 - 31.53 1.0302 times
Wed 30 April 2025 25.46 (-12.99%) 29.00 18.01 - 30.90 1.7208 times
Mon 31 March 2025 29.26 (-21.22%) 37.53 27.46 - 37.81 0.9979 times
Fri 28 February 2025 37.14 (-16.26%) 41.41 35.28 - 46.75 0.751 times
Fri 31 January 2025 44.35 (5.9%) 42.93 37.77 - 46.73 1.0966 times
Tue 31 December 2024 41.88 (-23.85%) 55.50 40.15 - 55.95 0.8119 times
Tue 26 November 2024 55.00 (31.74%) 42.71 41.77 - 58.00 0.9219 times
Thu 31 October 2024 41.75 (-5.84%) 43.86 40.41 - 47.74 0.9084 times
Mon 30 September 2024 44.34 (0.29%) 43.02 35.03 - 46.53 1.2087 times
Fri 30 August 2024 44.21 (-8.28%) 48.07 31.96 - 48.76 1.5912 times

 monthly chart SmallcapBull

Indicator Analysis of SmallcapBull

Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmallcapBull in short term and the buy signal is strong.

SmallcapBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmallcapBull in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmallcapBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.

SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Bull TNA

DMA (daily moving average) of Smallcap Bull TNA

DMA period DMA value
5 day DMA 32.67
12 day DMA 31.25
20 day DMA 30.63
35 day DMA 29.49
50 day DMA 27.34
100 day DMA 32.06
150 day DMA 37.1
200 day DMA 38.51

EMA (exponential moving average) of Smallcap Bull TNA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3532.3732.2
12 day EMA31.5531.4131.18
20 day EMA30.7530.5930.37
35 day EMA29.1428.9528.73
50 day EMA27.7227.5327.32

SMA (simple moving average) of Smallcap Bull TNA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6732.632.16
12 day SMA31.253130.8
20 day SMA30.6330.5930.49
35 day SMA29.4929.2929.08
50 day SMA27.3427.1226.9
100 day SMA32.0632.232.33
150 day SMA37.137.1937.26
200 day SMA38.5138.5638.61
Back to top | Use Dark Theme