SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 32.74 and 33.49
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 33.153333333333 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 33.9 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 33.11 (1.69%) | 33.11 | 32.80 - 33.55 | 0.7261 times | Mon 09 June 2025 | 32.56 (2.01%) | 32.82 | 32.24 - 33.01 | 0.9589 times | Fri 06 June 2025 | 31.92 (4.69%) | 31.76 | 31.38 - 32.04 | 0.9379 times | Thu 05 June 2025 | 30.49 (0%) | 30.59 | 29.81 - 31.06 | 1.6098 times | Wed 04 June 2025 | 30.49 (-0.91%) | 30.82 | 30.37 - 31.18 | 0.7126 times | Tue 03 June 2025 | 30.77 (4.77%) | 29.64 | 29.27 - 30.99 | 1.2703 times | Mon 02 June 2025 | 29.37 (1.03%) | 29.18 | 28.05 - 29.38 | 0.7024 times | Fri 30 May 2025 | 29.07 (-1.62%) | 29.09 | 28.41 - 29.57 | 1.1949 times | Thu 29 May 2025 | 29.55 (0.85%) | 29.91 | 28.86 - 29.95 | 1.1026 times | Wed 28 May 2025 | 29.30 (-3.14%) | 30.25 | 29.16 - 30.39 | 0.7845 times | Tue 27 May 2025 | 30.25 (7.61%) | 29.38 | 28.78 - 30.27 | 0.9279 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 32.68 and 33.99
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.966666666667 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 33.11 (3.73%) | 32.82 | 32.24 - 33.55 | 0.522 times | Fri 06 June 2025 | 31.92 (9.8%) | 29.18 | 28.05 - 32.04 | 1.6213 times | Fri 30 May 2025 | 29.07 (3.42%) | 29.38 | 28.41 - 30.39 | 1.2423 times | Fri 23 May 2025 | 28.11 (-9.5%) | 30.86 | 26.92 - 31.36 | 1.1444 times | Tue 20 May 2025 | 31.06 (-1.21%) | 30.06 | 29.81 - 31.36 | 0.3467 times | Fri 16 May 2025 | 31.44 (13.5%) | 30.99 | 29.50 - 31.53 | 1.3127 times | Fri 09 May 2025 | 27.70 (0.22%) | 26.88 | 25.70 - 28.51 | 1.294 times | Fri 02 May 2025 | 27.64 (9.6%) | 25.36 | 23.85 - 27.95 | 1.4032 times | Fri 25 April 2025 | 25.22 (11.99%) | 22.00 | 20.45 - 25.33 | 0.7981 times | Thu 17 April 2025 | 22.52 (2.32%) | 22.27 | 21.14 - 22.87 | 0.3152 times | Wed 16 April 2025 | 22.01 (0%) | 22.27 | 21.14 - 22.66 | 0 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 30.58 and 36.08
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 31.57 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 33.11 (13.9%) | 29.18 | 28.05 - 33.55 | 0.3775 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.0493 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.7527 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 1.0164 times | Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.7649 times | Fri 31 January 2025 | 44.35 (5.9%) | 42.93 | 37.77 - 46.73 | 1.1169 times | Tue 31 December 2024 | 41.88 (-23.85%) | 55.50 | 40.15 - 55.95 | 0.8269 times | Tue 26 November 2024 | 55.00 (31.74%) | 42.71 | 41.77 - 58.00 | 0.939 times | Thu 31 October 2024 | 41.75 (-5.84%) | 43.86 | 40.41 - 47.74 | 0.9252 times | Mon 30 September 2024 | 44.34 (0.29%) | 43.02 | 35.03 - 46.53 | 1.2312 times | Fri 30 August 2024 | 44.21 (-8.28%) | 48.07 | 31.96 - 48.76 | 1.6208 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.36 |
| 35 day DMA | 28.79 |
| 50 day DMA | 26.73 |
| 100 day DMA | 32.46 |
| 150 day DMA | 37.33 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.37 | 30.77 |
| 12 day EMA | 30.9 | 30.5 | 30.13 |
| 20 day EMA | 30.17 | 29.86 | 29.58 |
| 35 day EMA | 28.82 | 28.57 | 28.33 |
| 50 day EMA | 27.52 | 27.29 | 27.08 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.25 | 30.61 |
| 12 day SMA | 30.42 | 30.03 | 29.68 |
| 20 day SMA | 30.36 | 30.26 | 30.16 |
| 35 day SMA | 28.79 | 28.45 | 28.16 |
| 50 day SMA | 26.73 | 26.69 | 26.62 |
| 100 day SMA | 32.46 | 32.57 | 32.69 |
| 150 day SMA | 37.33 | 37.38 | 37.46 |
| 200 day SMA | 38.67 | 38.73 | 38.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.