SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 32.05 and 32.79
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.206666666667 |
| Daily Target 4 | 32.62 |
| Daily Target 5 | 32.95 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 32.30 (-1.22%) | 32.04 | 31.79 - 32.53 | 0.8089 times | Wed 11 June 2025 | 32.70 (0%) | 33.62 | 32.55 - 33.77 | 1.2427 times | Wed 11 June 2025 | 32.70 (-1.24%) | 33.62 | 32.55 - 33.77 | 1.2427 times | Tue 10 June 2025 | 33.11 (1.69%) | 33.11 | 32.80 - 33.55 | 0.7038 times | Mon 09 June 2025 | 32.56 (2.01%) | 32.82 | 32.24 - 33.01 | 0.9294 times | Fri 06 June 2025 | 31.92 (4.69%) | 31.76 | 31.38 - 32.04 | 0.9091 times | Thu 05 June 2025 | 30.49 (0%) | 30.59 | 29.81 - 31.06 | 1.5604 times | Wed 04 June 2025 | 30.49 (-0.91%) | 30.82 | 30.37 - 31.18 | 0.6907 times | Tue 03 June 2025 | 30.77 (4.77%) | 29.64 | 29.27 - 30.99 | 1.2313 times | Mon 02 June 2025 | 29.37 (1.03%) | 29.18 | 28.05 - 29.38 | 0.6809 times | Fri 30 May 2025 | 29.07 (-1.62%) | 29.09 | 28.41 - 29.57 | 1.1582 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 31.06 and 33.04
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.62 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 32.30 (-1.22%) | 33.62 | 31.79 - 33.77 | 0.6107 times | Wed 11 June 2025 | 32.70 (2.44%) | 32.82 | 32.24 - 33.77 | 0.8561 times | Fri 06 June 2025 | 31.92 (9.8%) | 29.18 | 28.05 - 32.04 | 1.5099 times | Fri 30 May 2025 | 29.07 (3.42%) | 29.38 | 28.41 - 30.39 | 1.157 times | Fri 23 May 2025 | 28.11 (-9.5%) | 30.86 | 26.92 - 31.36 | 1.0657 times | Tue 20 May 2025 | 31.06 (-1.21%) | 30.06 | 29.81 - 31.36 | 0.3229 times | Fri 16 May 2025 | 31.44 (13.5%) | 30.99 | 29.50 - 31.53 | 1.2225 times | Fri 09 May 2025 | 27.70 (0.22%) | 26.88 | 25.70 - 28.51 | 1.2051 times | Fri 02 May 2025 | 27.64 (9.6%) | 25.36 | 23.85 - 27.95 | 1.3068 times | Fri 25 April 2025 | 25.22 (11.99%) | 22.00 | 20.45 - 25.33 | 0.7433 times | Thu 17 April 2025 | 22.52 (2.32%) | 22.27 | 21.14 - 22.87 | 0.2936 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 30.18 and 35.9
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 31.373333333333 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 32.30 (11.11%) | 29.18 | 28.05 - 33.77 | 0.5527 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.0302 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.7208 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 0.9979 times | Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.751 times | Fri 31 January 2025 | 44.35 (5.9%) | 42.93 | 37.77 - 46.73 | 1.0966 times | Tue 31 December 2024 | 41.88 (-23.85%) | 55.50 | 40.15 - 55.95 | 0.8119 times | Tue 26 November 2024 | 55.00 (31.74%) | 42.71 | 41.77 - 58.00 | 0.9219 times | Thu 31 October 2024 | 41.75 (-5.84%) | 43.86 | 40.41 - 47.74 | 0.9084 times | Mon 30 September 2024 | 44.34 (0.29%) | 43.02 | 35.03 - 46.53 | 1.2087 times | Fri 30 August 2024 | 44.21 (-8.28%) | 48.07 | 31.96 - 48.76 | 1.5912 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmallcapBull in short term and the buy signal is strong.
SmallcapBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 31.25 |
| 20 day DMA | 30.63 |
| 35 day DMA | 29.49 |
| 50 day DMA | 27.34 |
| 100 day DMA | 32.06 |
| 150 day DMA | 37.1 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.37 | 32.2 |
| 12 day EMA | 31.55 | 31.41 | 31.18 |
| 20 day EMA | 30.75 | 30.59 | 30.37 |
| 35 day EMA | 29.14 | 28.95 | 28.73 |
| 50 day EMA | 27.72 | 27.53 | 27.32 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.6 | 32.16 |
| 12 day SMA | 31.25 | 31 | 30.8 |
| 20 day SMA | 30.63 | 30.59 | 30.49 |
| 35 day SMA | 29.49 | 29.29 | 29.08 |
| 50 day SMA | 27.34 | 27.12 | 26.9 |
| 100 day SMA | 32.06 | 32.2 | 32.33 |
| 150 day SMA | 37.1 | 37.19 | 37.26 |
| 200 day SMA | 38.51 | 38.56 | 38.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.