Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBull

Strong Daily Stock price targets for SmallcapBull TNA are 29.66 and 31.1

Daily Target 129.36
Daily Target 229.95
Daily Target 330.803333333333
Daily Target 431.39
Daily Target 532.24

Daily price and volume Smallcap Bull

Date Closing Open Range Volume
Fri 13 June 2025 30.53 (-5.48%) 30.96 30.22 - 31.66 1.297 times
Thu 12 June 2025 32.30 (-1.22%) 32.04 31.79 - 32.53 0.7554 times
Wed 11 June 2025 32.70 (0%) 33.62 32.55 - 33.77 1.1606 times
Wed 11 June 2025 32.70 (-1.24%) 33.62 32.55 - 33.77 1.1606 times
Tue 10 June 2025 33.11 (1.69%) 33.11 32.80 - 33.55 0.6572 times
Mon 09 June 2025 32.56 (2.01%) 32.82 32.24 - 33.01 0.868 times
Fri 06 June 2025 31.92 (4.69%) 31.76 31.38 - 32.04 0.849 times
Thu 05 June 2025 30.49 (0%) 30.59 29.81 - 31.06 1.4572 times
Wed 04 June 2025 30.49 (-0.91%) 30.82 30.37 - 31.18 0.6451 times
Tue 03 June 2025 30.77 (4.77%) 29.64 29.27 - 30.99 1.1499 times
Mon 02 June 2025 29.37 (1.03%) 29.18 28.05 - 29.38 0.6358 times

 Daily chart SmallcapBull

Weekly price and charts SmallcapBull

Strong weekly Stock price targets for SmallcapBull TNA are 28.6 and 32.15

Weekly Target 127.96
Weekly Target 229.24
Weekly Target 331.506666666667
Weekly Target 432.79
Weekly Target 535.06

Weekly price and volumes for Smallcap Bull

Date Closing Open Range Volume
Fri 13 June 2025 30.53 (-6.64%) 33.62 30.22 - 33.77 0.9835 times
Wed 11 June 2025 32.70 (2.44%) 32.82 32.24 - 33.77 0.8221 times
Fri 06 June 2025 31.92 (9.8%) 29.18 28.05 - 32.04 1.45 times
Fri 30 May 2025 29.07 (3.42%) 29.38 28.41 - 30.39 1.111 times
Fri 23 May 2025 28.11 (-9.5%) 30.86 26.92 - 31.36 1.0234 times
Tue 20 May 2025 31.06 (-1.21%) 30.06 29.81 - 31.36 0.3101 times
Fri 16 May 2025 31.44 (13.5%) 30.99 29.50 - 31.53 1.174 times
Fri 09 May 2025 27.70 (0.22%) 26.88 25.70 - 28.51 1.1573 times
Fri 02 May 2025 27.64 (9.6%) 25.36 23.85 - 27.95 1.2549 times
Fri 25 April 2025 25.22 (11.99%) 22.00 20.45 - 25.33 0.7138 times
Thu 17 April 2025 22.52 (2.32%) 22.27 21.14 - 22.87 0.2819 times

 weekly chart SmallcapBull

Monthly price and charts SmallcapBull

Strong monthly Stock price targets for SmallcapBull TNA are 29.29 and 35.01

Monthly Target 125.06
Monthly Target 227.8
Monthly Target 330.783333333333
Monthly Target 433.52
Monthly Target 536.5

Monthly price and volumes Smallcap Bull

Date Closing Open Range Volume
Fri 13 June 2025 30.53 (5.02%) 29.18 28.05 - 33.77 0.6247 times
Fri 30 May 2025 29.07 (14.18%) 25.76 25.02 - 31.53 1.0223 times
Wed 30 April 2025 25.46 (-12.99%) 29.00 18.01 - 30.90 1.7077 times
Mon 31 March 2025 29.26 (-21.22%) 37.53 27.46 - 37.81 0.9903 times
Fri 28 February 2025 37.14 (-16.26%) 41.41 35.28 - 46.75 0.7452 times
Fri 31 January 2025 44.35 (5.9%) 42.93 37.77 - 46.73 1.0882 times
Tue 31 December 2024 41.88 (-23.85%) 55.50 40.15 - 55.95 0.8057 times
Tue 26 November 2024 55.00 (31.74%) 42.71 41.77 - 58.00 0.9148 times
Thu 31 October 2024 41.75 (-5.84%) 43.86 40.41 - 47.74 0.9015 times
Mon 30 September 2024 44.34 (0.29%) 43.02 35.03 - 46.53 1.1995 times
Fri 30 August 2024 44.21 (-8.28%) 48.07 31.96 - 48.76 1.5791 times

 monthly chart SmallcapBull

Indicator Analysis of SmallcapBull

Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smallcap Bull TNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smallcap Bull TNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.71

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmallcapBull in short term and the buy signal is strong.

SmallcapBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmallcapBull in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmallcapBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and SmallcapBull TNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.

SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Bull TNA

DMA (daily moving average) of Smallcap Bull TNA

DMA period DMA value
5 day DMA 32.27
12 day DMA 31.33
20 day DMA 30.61
35 day DMA 29.63
50 day DMA 27.54
100 day DMA 31.91
150 day DMA 36.95
200 day DMA 38.44

EMA (exponential moving average) of Smallcap Bull TNA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7432.3532.37
12 day EMA31.3931.5531.41
20 day EMA30.7230.7430.58
35 day EMA29.1429.0628.87
50 day EMA27.727.5827.39

SMA (simple moving average) of Smallcap Bull TNA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2732.6732.6
12 day SMA31.3331.2531
20 day SMA30.6130.6330.59
35 day SMA29.6329.4929.29
50 day SMA27.5427.3427.12
100 day SMA31.9132.0632.2
150 day SMA36.9537.137.19
200 day SMA38.4438.5138.56
Back to top | Use Dark Theme