SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 29.66 and 31.1
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.803333333333 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 32.24 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.53 (-5.48%) | 30.96 | 30.22 - 31.66 | 1.297 times | Thu 12 June 2025 | 32.30 (-1.22%) | 32.04 | 31.79 - 32.53 | 0.7554 times | Wed 11 June 2025 | 32.70 (0%) | 33.62 | 32.55 - 33.77 | 1.1606 times | Wed 11 June 2025 | 32.70 (-1.24%) | 33.62 | 32.55 - 33.77 | 1.1606 times | Tue 10 June 2025 | 33.11 (1.69%) | 33.11 | 32.80 - 33.55 | 0.6572 times | Mon 09 June 2025 | 32.56 (2.01%) | 32.82 | 32.24 - 33.01 | 0.868 times | Fri 06 June 2025 | 31.92 (4.69%) | 31.76 | 31.38 - 32.04 | 0.849 times | Thu 05 June 2025 | 30.49 (0%) | 30.59 | 29.81 - 31.06 | 1.4572 times | Wed 04 June 2025 | 30.49 (-0.91%) | 30.82 | 30.37 - 31.18 | 0.6451 times | Tue 03 June 2025 | 30.77 (4.77%) | 29.64 | 29.27 - 30.99 | 1.1499 times | Mon 02 June 2025 | 29.37 (1.03%) | 29.18 | 28.05 - 29.38 | 0.6358 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 28.6 and 32.15
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 31.506666666667 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.53 (-6.64%) | 33.62 | 30.22 - 33.77 | 0.9835 times | Wed 11 June 2025 | 32.70 (2.44%) | 32.82 | 32.24 - 33.77 | 0.8221 times | Fri 06 June 2025 | 31.92 (9.8%) | 29.18 | 28.05 - 32.04 | 1.45 times | Fri 30 May 2025 | 29.07 (3.42%) | 29.38 | 28.41 - 30.39 | 1.111 times | Fri 23 May 2025 | 28.11 (-9.5%) | 30.86 | 26.92 - 31.36 | 1.0234 times | Tue 20 May 2025 | 31.06 (-1.21%) | 30.06 | 29.81 - 31.36 | 0.3101 times | Fri 16 May 2025 | 31.44 (13.5%) | 30.99 | 29.50 - 31.53 | 1.174 times | Fri 09 May 2025 | 27.70 (0.22%) | 26.88 | 25.70 - 28.51 | 1.1573 times | Fri 02 May 2025 | 27.64 (9.6%) | 25.36 | 23.85 - 27.95 | 1.2549 times | Fri 25 April 2025 | 25.22 (11.99%) | 22.00 | 20.45 - 25.33 | 0.7138 times | Thu 17 April 2025 | 22.52 (2.32%) | 22.27 | 21.14 - 22.87 | 0.2819 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 29.29 and 35.01
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 30.783333333333 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.53 (5.02%) | 29.18 | 28.05 - 33.77 | 0.6247 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.0223 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.7077 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 0.9903 times | Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.7452 times | Fri 31 January 2025 | 44.35 (5.9%) | 42.93 | 37.77 - 46.73 | 1.0882 times | Tue 31 December 2024 | 41.88 (-23.85%) | 55.50 | 40.15 - 55.95 | 0.8057 times | Tue 26 November 2024 | 55.00 (31.74%) | 42.71 | 41.77 - 58.00 | 0.9148 times | Thu 31 October 2024 | 41.75 (-5.84%) | 43.86 | 40.41 - 47.74 | 0.9015 times | Mon 30 September 2024 | 44.34 (0.29%) | 43.02 | 35.03 - 46.53 | 1.1995 times | Fri 30 August 2024 | 44.21 (-8.28%) | 48.07 | 31.96 - 48.76 | 1.5791 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smallcap Bull TNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.71
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmallcapBull in short term and the buy signal is strong.
SmallcapBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and SmallcapBull TNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 31.33 |
| 20 day DMA | 30.61 |
| 35 day DMA | 29.63 |
| 50 day DMA | 27.54 |
| 100 day DMA | 31.91 |
| 150 day DMA | 36.95 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 32.35 | 32.37 |
| 12 day EMA | 31.39 | 31.55 | 31.41 |
| 20 day EMA | 30.72 | 30.74 | 30.58 |
| 35 day EMA | 29.14 | 29.06 | 28.87 |
| 50 day EMA | 27.7 | 27.58 | 27.39 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.67 | 32.6 |
| 12 day SMA | 31.33 | 31.25 | 31 |
| 20 day SMA | 30.61 | 30.63 | 30.59 |
| 35 day SMA | 29.63 | 29.49 | 29.29 |
| 50 day SMA | 27.54 | 27.34 | 27.12 |
| 100 day SMA | 31.91 | 32.06 | 32.2 |
| 150 day SMA | 36.95 | 37.1 | 37.19 |
| 200 day SMA | 38.44 | 38.51 | 38.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.