Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong Daily Stock price targets for KokusaiIndex TOK are 123.02 and 123.41

Daily Target 1122.69
Daily Target 2122.95
Daily Target 3123.08
Daily Target 4123.34
Daily Target 5123.47

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Fri 06 June 2025 123.21 (0.88%) 122.82 122.82 - 123.21 0.5128 times
Thu 05 June 2025 122.13 (-0.38%) 122.88 122.13 - 122.99 1.1538 times
Wed 04 June 2025 122.60 (0.16%) 122.50 122.50 - 122.60 0.3846 times
Tue 03 June 2025 122.41 (0.39%) 122.05 122.05 - 122.41 1.9231 times
Mon 02 June 2025 121.94 (0.42%) 120.88 120.88 - 121.94 1.4103 times
Fri 30 May 2025 121.43 (0.21%) 121.43 121.43 - 121.43 0.3846 times
Thu 29 May 2025 121.18 (0.36%) 121.66 121.18 - 121.66 0.3846 times
Wed 28 May 2025 120.75 (-0.61%) 121.21 120.75 - 121.57 1.7949 times
Tue 27 May 2025 121.49 (1.8%) 120.58 120.58 - 121.49 1.6667 times
Fri 23 May 2025 119.34 (-0.55%) 119.34 119.34 - 119.34 0.3846 times
Thu 22 May 2025 120.00 (-0.07%) 120.00 120.00 - 120.00 0.1282 times

 Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 122.05 and 124.38

Weekly Target 1120.1
Weekly Target 2121.66
Weekly Target 3122.43333333333
Weekly Target 4123.99
Weekly Target 5124.76

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Fri 06 June 2025 123.21 (1.47%) 120.88 120.88 - 123.21 0.5729 times
Fri 30 May 2025 121.43 (1.75%) 120.58 120.58 - 121.66 0.4502 times
Fri 23 May 2025 119.34 (-1.87%) 121.80 119.34 - 121.80 0.1773 times
Tue 20 May 2025 121.61 (0.15%) 120.25 120.25 - 121.80 0.1773 times
Fri 16 May 2025 121.43 (4.15%) 118.99 118.65 - 121.43 2.7891 times
Fri 09 May 2025 116.59 (0.04%) 116.30 115.07 - 116.59 2.1362 times
Fri 02 May 2025 116.54 (2.71%) 113.31 112.76 - 116.55 0.3882 times
Fri 25 April 2025 113.47 (4.22%) 108.20 105.67 - 113.47 2.8787 times
Thu 17 April 2025 108.88 (0.63%) 109.59 108.20 - 109.59 0.43 times
Wed 16 April 2025 108.20 (0%) 109.59 108.20 - 109.59 0 times
Wed 16 April 2025 108.20 (0%) 109.59 108.20 - 109.59 0 times

 weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 122.05 and 124.38

Monthly Target 1120.1
Monthly Target 2121.66
Monthly Target 3122.43333333333
Monthly Target 4123.99
Monthly Target 5124.76

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Fri 06 June 2025 123.21 (1.47%) 120.88 120.88 - 123.21 0.0291 times
Fri 30 May 2025 121.43 (6.16%) 114.80 114.80 - 121.80 0.3025 times
Wed 30 April 2025 114.38 (0.33%) 113.53 99.96 - 115.13 1.046 times
Mon 31 March 2025 114.00 (-4.4%) 120.07 111.53 - 120.19 0.7405 times
Fri 28 February 2025 119.25 (-0.21%) 117.27 117.27 - 122.55 0.2327 times
Fri 31 January 2025 119.50 (2.99%) 116.45 114.23 - 121.22 0.3642 times
Tue 31 December 2024 116.03 (-3.24%) 120.30 115.09 - 121.71 0.3895 times
Tue 26 November 2024 119.92 (4.31%) 115.29 114.98 - 120.00 1.1657 times
Thu 31 October 2024 114.97 (-1.35%) 116.66 114.97 - 118.13 5.231 times
Mon 30 September 2024 116.54 (1.91%) 113.99 109.78 - 116.94 0.4987 times
Fri 30 August 2024 114.36 (2.45%) 111.69 103.34 - 114.45 0.6102 times

 monthly chart KokusaiIndex

Indicator Analysis of KokusaiIndex

Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kokusai Index TOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.09

Tomorrow's movement Prediction of Kokusai Index TOK is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 121 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KokusaiIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KokusaiIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KokusaiIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KokusaiIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.71 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.

KokusaiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 122.46
12 day DMA 121.38
20 day DMA 121.13
35 day DMA 117.9
50 day DMA 114.77
100 day DMA 116.55
150 day DMA 117.04
200 day DMA 116.55

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.43122.04121.99
12 day EMA121.59121.29121.14
20 day EMA120.48120.19119.99
35 day EMA118.11117.81117.56
50 day EMA115.51115.2114.92

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.46122.1121.91
12 day SMA121.38121.25121.2
20 day SMA121.13120.8120.52
35 day SMA117.9117.47117.08
50 day SMA114.77114.61114.45
100 day SMA116.55116.5116.47
150 day SMA117.04116.98116.95
200 day SMA116.55116.51116.46
Back to top | Use Dark Theme