CambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 4.47 and 4.55
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.62 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.51 (-0.44%) | 4.59 | 4.51 - 4.59 | 0.2925 times | Wed 11 June 2025 | 4.53 (0%) | 4.56 | 4.53 - 4.56 | 0.0562 times | Wed 11 June 2025 | 4.53 (-1.52%) | 4.56 | 4.53 - 4.56 | 0.0562 times | Tue 10 June 2025 | 4.60 (0.66%) | 4.68 | 4.55 - 4.69 | 0.8211 times | Mon 09 June 2025 | 4.57 (-0.44%) | 4.50 | 4.50 - 4.66 | 0.7199 times | Fri 06 June 2025 | 4.59 (0.22%) | 4.61 | 4.55 - 4.62 | 0.7312 times | Thu 05 June 2025 | 4.58 (0.22%) | 4.50 | 4.50 - 4.64 | 0.7087 times | Wed 04 June 2025 | 4.57 (0%) | 4.57 | 4.55 - 4.66 | 4.6907 times | Tue 03 June 2025 | 4.57 (-0.65%) | 4.57 | 4.57 - 4.58 | 0.8099 times | Mon 02 June 2025 | 4.60 (0%) | 4.50 | 4.50 - 4.60 | 1.1136 times | Fri 30 May 2025 | 4.60 (-1.08%) | 4.68 | 4.60 - 4.68 | 0.3825 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 4.47 and 4.55
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.51 (-0.44%) | 4.56 | 4.51 - 4.59 | 0.0913 times | Wed 11 June 2025 | 4.53 (-1.31%) | 4.50 | 4.50 - 4.69 | 0.4183 times | Fri 06 June 2025 | 4.59 (-0.22%) | 4.50 | 4.50 - 4.66 | 2.1089 times | Fri 30 May 2025 | 4.60 (-2.34%) | 4.99 | 4.57 - 4.99 | 0.5803 times | Fri 23 May 2025 | 4.71 (-1.05%) | 4.70 | 4.70 - 4.90 | 0.2769 times | Tue 20 May 2025 | 4.76 (1.49%) | 4.59 | 4.59 - 4.79 | 0.1973 times | Fri 16 May 2025 | 4.69 (1.96%) | 4.54 | 4.54 - 4.82 | 2.1172 times | Fri 09 May 2025 | 4.60 (-4.96%) | 4.84 | 4.60 - 4.87 | 1.6389 times | Fri 02 May 2025 | 4.84 (4.76%) | 4.50 | 4.47 - 5.01 | 0.8184 times | Fri 25 April 2025 | 4.62 (7.19%) | 4.28 | 4.20 - 4.73 | 1.7525 times | Thu 17 April 2025 | 4.31 (2.13%) | 4.17 | 4.06 - 4.31 | 0.3483 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 4.51 and 4.7
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.51 (-1.96%) | 4.50 | 4.50 - 4.69 | 0.2285 times | Fri 30 May 2025 | 4.60 (-6.12%) | 5.01 | 4.54 - 5.01 | 0.4371 times | Wed 30 April 2025 | 4.90 (8.89%) | 4.48 | 3.86 - 5.00 | 1.0574 times | Mon 31 March 2025 | 4.50 (-7.79%) | 4.90 | 4.41 - 4.92 | 1.4969 times | Fri 28 February 2025 | 4.88 (-1.21%) | 4.89 | 4.84 - 5.16 | 0.5015 times | Fri 31 January 2025 | 4.94 (-3.7%) | 5.12 | 4.70 - 5.29 | 1.2557 times | Tue 31 December 2024 | 5.13 (-6.73%) | 5.60 | 4.95 - 5.62 | 1.068 times | Tue 26 November 2024 | 5.50 (-7.09%) | 5.92 | 5.13 - 6.20 | 2.0633 times | Thu 31 October 2024 | 5.92 (-3.27%) | 6.11 | 5.86 - 6.23 | 0.6985 times | Mon 30 September 2024 | 6.12 (3.73%) | 5.92 | 5.81 - 6.31 | 1.1931 times | Fri 30 August 2024 | 5.90 (-2.32%) | 5.95 | 5.44 - 6.50 | 1.9131 times |
Indicator Analysis of CambriaCannabis
Tomorrow's movement Prediction of Cambria Cannabis TOKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Cannabis TOKE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Cannabis TOKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cambria Cannabis TOKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.52
Tomorrow's movement Prediction of Cambria Cannabis TOKE is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: 0 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaCannabis (TOKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaCannabis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaCannabis in short term and the sell signal is strong.
CambriaCannabis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaCannabis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaCannabis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and CambriaCannabis TOKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaCannabis TOKE stock. Volume based technical analysis of CambriaCannabis TOKE stock is negative.
CambriaCannabis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.56 | 4.57 |
| 12 day EMA | 4.58 | 4.59 | 4.6 |
| 20 day EMA | 4.59 | 4.6 | 4.61 |
| 35 day EMA | 4.54 | 4.54 | 4.54 |
| 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.56 | 4.57 |
| 12 day SMA | 4.58 | 4.59 | 4.61 |
| 20 day SMA | 4.64 | 4.64 | 4.65 |
| 35 day SMA | 4.67 | 4.67 | 4.68 |
| 50 day SMA | 4.55 | 4.54 | 4.52 |
| 100 day SMA | 4.62 | 4.63 | 4.63 |
| 150 day SMA | 4.81 | 4.81 | 4.82 |
| 200 day SMA | 5.1 | 5.11 | 5.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.