Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort TTT are 79.43 and 81.04

Daily Target 178.14
Daily Target 279.1
Daily Target 379.746666666667
Daily Target 480.71
Daily Target 581.36

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Fri 06 June 2025 80.07 (3.68%) 79.23 78.78 - 80.39 1.6589 times
Thu 05 June 2025 77.23 (0%) 77.08 76.73 - 77.59 1.472 times
Wed 04 June 2025 77.23 (-5.03%) 79.47 76.85 - 79.47 1.6589 times
Tue 03 June 2025 81.32 (0.72%) 80.58 80.27 - 81.56 0.4206 times
Mon 02 June 2025 80.74 (2.46%) 80.00 80.00 - 81.73 1.1449 times
Fri 30 May 2025 78.80 (-0.14%) 78.93 78.80 - 79.25 0.3972 times
Thu 29 May 2025 78.91 (-2.89%) 80.21 78.78 - 80.21 0.8178 times
Wed 28 May 2025 81.26 (1.7%) 81.04 80.86 - 81.59 0.3972 times
Tue 27 May 2025 79.90 (-5.01%) 82.30 79.38 - 83.00 1.0514 times
Fri 23 May 2025 84.11 (0.37%) 82.08 80.51 - 84.11 0.9813 times
Thu 22 May 2025 83.80 (-1.55%) 86.21 83.80 - 87.71 1.7991 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort TTT are 78.4 and 83.4

Weekly Target 174.51
Weekly Target 277.29
Weekly Target 379.51
Weekly Target 482.29
Weekly Target 584.51

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Fri 06 June 2025 80.07 (1.61%) 80.00 76.73 - 81.73 1.1513 times
Fri 30 May 2025 78.80 (-6.31%) 82.30 78.78 - 83.00 0.4825 times
Fri 23 May 2025 84.11 (4.33%) 81.46 80.44 - 87.71 1.1301 times
Tue 20 May 2025 80.62 (2.83%) 82.99 78.24 - 83.59 0.5375 times
Fri 16 May 2025 78.40 (3.47%) 78.42 76.96 - 81.10 1.2741 times
Fri 09 May 2025 75.77 (2.35%) 75.66 73.09 - 77.24 1.1636 times
Fri 02 May 2025 74.03 (2.17%) 73.00 69.28 - 75.27 2.6367 times
Fri 25 April 2025 72.46 (-3.09%) 78.60 72.37 - 79.55 1.3221 times
Thu 17 April 2025 74.77 (1.42%) 72.87 72.87 - 75.97 0.1551 times
Wed 16 April 2025 73.72 (0%) 72.87 72.87 - 74.33 0.1469 times
Wed 16 April 2025 73.72 (0%) 72.87 72.87 - 74.33 0 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort TTT are 78.4 and 83.4

Monthly Target 174.51
Monthly Target 277.29
Monthly Target 379.51
Monthly Target 482.29
Monthly Target 584.51

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Fri 06 June 2025 80.07 (1.61%) 80.00 76.73 - 81.73 0.1395 times
Fri 30 May 2025 78.80 (11.27%) 70.41 70.41 - 87.71 0.6684 times
Wed 30 April 2025 70.82 (2.86%) 68.60 60.03 - 82.50 1.0295 times
Mon 31 March 2025 68.85 (3.85%) 68.29 65.00 - 73.29 0.5684 times
Fri 28 February 2025 66.30 (-14.93%) 75.33 66.30 - 80.61 0.6054 times
Fri 31 January 2025 77.94 (-2.54%) 76.92 73.26 - 86.09 1.8539 times
Tue 31 December 2024 79.97 (13.03%) 66.74 66.08 - 81.32 0.7893 times
Tue 26 November 2024 70.75 (-0.85%) 70.88 69.67 - 77.84 1.3529 times
Thu 31 October 2024 71.36 (18.83%) 58.20 57.45 - 74.85 1.7192 times
Mon 30 September 2024 60.05 (-4.79%) 60.69 54.12 - 60.98 1.2734 times
Fri 30 August 2024 63.07 (-6.56%) 66.16 56.73 - 66.16 1.7078 times

 monthly chart UltraproShort

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short TTT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro Short TTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Short TTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrapro Short TTT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproShort (TTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.

UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.59 and UltraproShort TTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraproShort TTT stock. Volume based technical analysis of UltraproShort TTT stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short TTT

DMA (daily moving average) of Ultrapro Short TTT

DMA period DMA value
5 day DMA 79.32
12 day DMA 80.71
20 day DMA 80.24
35 day DMA 77.61
50 day DMA 75.96
100 day DMA 74.27
150 day DMA 74.89
200 day DMA 71.94

EMA (exponential moving average) of Ultrapro Short TTT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1978.7579.51
12 day EMA79.5879.4979.9
20 day EMA79.1779.0779.26
35 day EMA77.7377.5977.61
50 day EMA75.7475.5675.49

SMA (simple moving average) of Ultrapro Short TTT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3279.0679.4
12 day SMA80.7180.7581.04
20 day SMA80.2480.0379.99
35 day SMA77.6177.4377.33
50 day SMA75.9675.775.49
100 day SMA74.2774.2674.28
150 day SMA74.8974.8674.82
200 day SMA71.9471.8471.76
Back to top | Use Dark Theme