UltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort TTT are 77.62 and 78.36
| Daily Target 1 | 77.1 |
| Daily Target 2 | 77.4 |
| Daily Target 3 | 77.836666666667 |
| Daily Target 4 | 78.14 |
| Daily Target 5 | 78.58 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.71 (3%) | 77.53 | 77.53 - 78.27 | 0.5055 times | Thu 12 June 2025 | 75.45 (-3.64%) | 76.32 | 75.35 - 79.80 | 0.8132 times | Wed 11 June 2025 | 78.30 (0%) | 79.52 | 77.82 - 79.52 | 1.1429 times | Wed 11 June 2025 | 78.30 (-0.89%) | 79.52 | 77.82 - 79.52 | 1.1429 times | Tue 10 June 2025 | 79.00 (-1.13%) | 78.24 | 78.20 - 79.40 | 0.989 times | Mon 09 June 2025 | 79.90 (-0.21%) | 81.46 | 79.24 - 81.46 | 0.5055 times | Fri 06 June 2025 | 80.07 (3.68%) | 79.23 | 78.78 - 80.39 | 1.5604 times | Thu 05 June 2025 | 77.23 (0%) | 77.08 | 76.73 - 77.59 | 1.3846 times | Wed 04 June 2025 | 77.23 (-5.03%) | 79.47 | 76.85 - 79.47 | 1.5604 times | Tue 03 June 2025 | 81.32 (0.72%) | 80.58 | 80.27 - 81.56 | 0.3956 times | Mon 02 June 2025 | 80.74 (2.46%) | 80.00 | 80.00 - 81.73 | 1.0769 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 74.31 and 78.76
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 75.44 |
| Weekly Target 3 | 77.62 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.71 (-0.75%) | 79.52 | 75.35 - 79.80 | 0.4439 times | Wed 11 June 2025 | 78.30 (-2.21%) | 81.46 | 77.82 - 81.46 | 0.4756 times | Fri 06 June 2025 | 80.07 (1.61%) | 80.00 | 76.73 - 81.73 | 1.078 times | Fri 30 May 2025 | 78.80 (-6.31%) | 82.30 | 78.78 - 83.00 | 0.4518 times | Fri 23 May 2025 | 84.11 (4.33%) | 81.46 | 80.44 - 87.71 | 1.0582 times | Tue 20 May 2025 | 80.62 (2.83%) | 82.99 | 78.24 - 83.59 | 0.5033 times | Fri 16 May 2025 | 78.40 (3.47%) | 78.42 | 76.96 - 81.10 | 1.193 times | Fri 09 May 2025 | 75.77 (2.35%) | 75.66 | 73.09 - 77.24 | 1.0896 times | Fri 02 May 2025 | 74.03 (2.17%) | 73.00 | 69.28 - 75.27 | 2.4688 times | Fri 25 April 2025 | 72.46 (-3.09%) | 78.60 | 72.37 - 79.55 | 1.2379 times | Thu 17 April 2025 | 74.77 (1.42%) | 72.87 | 72.87 - 75.97 | 0.1453 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 73.34 and 79.72
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 78.263333333333 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 84.64 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.71 (-1.38%) | 80.00 | 75.35 - 81.73 | 0.2555 times | Fri 30 May 2025 | 78.80 (11.27%) | 70.41 | 70.41 - 87.71 | 0.6606 times | Wed 30 April 2025 | 70.82 (2.86%) | 68.60 | 60.03 - 82.50 | 1.0174 times | Mon 31 March 2025 | 68.85 (3.85%) | 68.29 | 65.00 - 73.29 | 0.5617 times | Fri 28 February 2025 | 66.30 (-14.93%) | 75.33 | 66.30 - 80.61 | 0.5983 times | Fri 31 January 2025 | 77.94 (-2.54%) | 76.92 | 73.26 - 86.09 | 1.8321 times | Tue 31 December 2024 | 79.97 (13.03%) | 66.74 | 66.08 - 81.32 | 0.78 times | Tue 26 November 2024 | 70.75 (-0.85%) | 70.88 | 69.67 - 77.84 | 1.337 times | Thu 31 October 2024 | 71.36 (18.83%) | 58.20 | 57.45 - 74.85 | 1.699 times | Mon 30 September 2024 | 60.05 (-4.79%) | 60.69 | 54.12 - 60.98 | 1.2584 times | Fri 30 August 2024 | 63.07 (-6.56%) | 66.16 | 56.73 - 66.16 | 1.6878 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short TTT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short TTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Short TTT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (TTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.
UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and UltraproShort TTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort TTT stock. Volume based technical analysis of UltraproShort TTT stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value |
| 5 day DMA | 77.75 |
| 12 day DMA | 78.67 |
| 20 day DMA | 79.92 |
| 35 day DMA | 78.18 |
| 50 day DMA | 77.18 |
| 100 day DMA | 74.26 |
| 150 day DMA | 75.14 |
| 200 day DMA | 72.44 |
EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 77.64 | 78.74 |
| 12 day EMA | 78.47 | 78.61 | 79.18 |
| 20 day EMA | 78.61 | 78.71 | 79.05 |
| 35 day EMA | 77.76 | 77.76 | 77.9 |
| 50 day EMA | 76.51 | 76.46 | 76.5 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.75 | 78.19 | 79.11 |
| 12 day SMA | 78.67 | 78.77 | 79.26 |
| 20 day SMA | 79.92 | 79.99 | 80.14 |
| 35 day SMA | 78.18 | 77.99 | 77.9 |
| 50 day SMA | 77.18 | 77.09 | 77.05 |
| 100 day SMA | 74.26 | 74.25 | 74.26 |
| 150 day SMA | 75.14 | 75.09 | 75.06 |
| 200 day SMA | 72.44 | 72.36 | 72.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.