Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort TTT are 78.6 and 79.8

Daily Target 177.67
Daily Target 278.33
Daily Target 378.866666666667
Daily Target 479.53
Daily Target 580.07

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Tue 10 June 2025 79.00 (-1.13%) 78.24 78.20 - 79.40 1.1002 times
Mon 09 June 2025 79.90 (-0.21%) 81.46 79.24 - 81.46 0.5623 times
Fri 06 June 2025 80.07 (3.68%) 79.23 78.78 - 80.39 1.7359 times
Thu 05 June 2025 77.23 (0%) 77.08 76.73 - 77.59 1.5403 times
Wed 04 June 2025 77.23 (-5.03%) 79.47 76.85 - 79.47 1.7359 times
Tue 03 June 2025 81.32 (0.72%) 80.58 80.27 - 81.56 0.4401 times
Mon 02 June 2025 80.74 (2.46%) 80.00 80.00 - 81.73 1.198 times
Fri 30 May 2025 78.80 (-0.14%) 78.93 78.80 - 79.25 0.4156 times
Thu 29 May 2025 78.91 (-2.89%) 80.21 78.78 - 80.21 0.8557 times
Wed 28 May 2025 81.26 (1.7%) 81.04 80.86 - 81.59 0.4156 times
Tue 27 May 2025 79.90 (-5.01%) 82.30 79.38 - 83.00 1.1002 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort TTT are 76.97 and 80.23

Weekly Target 176.29
Weekly Target 277.65
Weekly Target 379.553333333333
Weekly Target 480.91
Weekly Target 582.81

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Tue 10 June 2025 79.00 (-1.34%) 81.46 78.20 - 81.46 0.2838 times
Fri 06 June 2025 80.07 (1.61%) 80.00 76.73 - 81.73 1.1353 times
Fri 30 May 2025 78.80 (-6.31%) 82.30 78.78 - 83.00 0.4758 times
Fri 23 May 2025 84.11 (4.33%) 81.46 80.44 - 87.71 1.1144 times
Tue 20 May 2025 80.62 (2.83%) 82.99 78.24 - 83.59 0.5301 times
Fri 16 May 2025 78.40 (3.47%) 78.42 76.96 - 81.10 1.2564 times
Fri 09 May 2025 75.77 (2.35%) 75.66 73.09 - 77.24 1.1475 times
Fri 02 May 2025 74.03 (2.17%) 73.00 69.28 - 75.27 2.6001 times
Fri 25 April 2025 72.46 (-3.09%) 78.60 72.37 - 79.55 1.3037 times
Thu 17 April 2025 74.77 (1.42%) 72.87 72.87 - 75.97 0.153 times
Wed 16 April 2025 73.72 (0%) 72.87 72.87 - 74.33 0.1449 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort TTT are 75.37 and 80.37

Monthly Target 174.15
Monthly Target 276.58
Monthly Target 379.153333333333
Monthly Target 481.58
Monthly Target 584.15

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Tue 10 June 2025 79.00 (0.25%) 80.00 76.73 - 81.73 0.1738 times
Fri 30 May 2025 78.80 (11.27%) 70.41 70.41 - 87.71 0.6661 times
Wed 30 April 2025 70.82 (2.86%) 68.60 60.03 - 82.50 1.026 times
Mon 31 March 2025 68.85 (3.85%) 68.29 65.00 - 73.29 0.5664 times
Fri 28 February 2025 66.30 (-14.93%) 75.33 66.30 - 80.61 0.6033 times
Fri 31 January 2025 77.94 (-2.54%) 76.92 73.26 - 86.09 1.8474 times
Tue 31 December 2024 79.97 (13.03%) 66.74 66.08 - 81.32 0.7866 times
Tue 26 November 2024 70.75 (-0.85%) 70.88 69.67 - 77.84 1.3482 times
Thu 31 October 2024 71.36 (18.83%) 58.20 57.45 - 74.85 1.7133 times
Mon 30 September 2024 60.05 (-4.79%) 60.69 54.12 - 60.98 1.2689 times
Fri 30 August 2024 63.07 (-6.56%) 66.16 56.73 - 66.16 1.7019 times

 monthly chart UltraproShort

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short TTT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 79.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short TTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproShort (TTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.

UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.04 and UltraproShort TTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproShort TTT stock. Volume based technical analysis of UltraproShort TTT stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short TTT

DMA (daily moving average) of Ultrapro Short TTT

DMA period DMA value
5 day DMA 78.69
12 day DMA 79.87
20 day DMA 80.28
35 day DMA 77.75
50 day DMA 76.56
100 day DMA 74.3
150 day DMA 75.01
200 day DMA 72.13

EMA (exponential moving average) of Ultrapro Short TTT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2979.4379.19
12 day EMA79.5379.6379.58
20 day EMA79.1879.279.13
35 day EMA77.8177.7477.61
50 day EMA75.9475.8275.65

SMA (simple moving average) of Ultrapro Short TTT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6979.1579.32
12 day SMA79.8780.2780.71
20 day SMA80.2880.380.24
35 day SMA77.7577.7677.61
50 day SMA76.5676.2475.96
100 day SMA74.374.2974.27
150 day SMA75.0174.9574.89
200 day SMA72.1372.0471.94
Back to top | Use Dark Theme