UltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort TTT are 79.43 and 81.04
Daily Target 1 | 78.14 |
Daily Target 2 | 79.1 |
Daily Target 3 | 79.746666666667 |
Daily Target 4 | 80.71 |
Daily Target 5 | 81.36 |
Daily price and volume Ultrapro Short
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.07 (3.68%) | 79.23 | 78.78 - 80.39 | 1.6589 times | Thu 05 June 2025 | 77.23 (0%) | 77.08 | 76.73 - 77.59 | 1.472 times | Wed 04 June 2025 | 77.23 (-5.03%) | 79.47 | 76.85 - 79.47 | 1.6589 times | Tue 03 June 2025 | 81.32 (0.72%) | 80.58 | 80.27 - 81.56 | 0.4206 times | Mon 02 June 2025 | 80.74 (2.46%) | 80.00 | 80.00 - 81.73 | 1.1449 times | Fri 30 May 2025 | 78.80 (-0.14%) | 78.93 | 78.80 - 79.25 | 0.3972 times | Thu 29 May 2025 | 78.91 (-2.89%) | 80.21 | 78.78 - 80.21 | 0.8178 times | Wed 28 May 2025 | 81.26 (1.7%) | 81.04 | 80.86 - 81.59 | 0.3972 times | Tue 27 May 2025 | 79.90 (-5.01%) | 82.30 | 79.38 - 83.00 | 1.0514 times | Fri 23 May 2025 | 84.11 (0.37%) | 82.08 | 80.51 - 84.11 | 0.9813 times | Thu 22 May 2025 | 83.80 (-1.55%) | 86.21 | 83.80 - 87.71 | 1.7991 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 78.4 and 83.4
Weekly Target 1 | 74.51 |
Weekly Target 2 | 77.29 |
Weekly Target 3 | 79.51 |
Weekly Target 4 | 82.29 |
Weekly Target 5 | 84.51 |
Weekly price and volumes for Ultrapro Short
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.07 (1.61%) | 80.00 | 76.73 - 81.73 | 1.1513 times | Fri 30 May 2025 | 78.80 (-6.31%) | 82.30 | 78.78 - 83.00 | 0.4825 times | Fri 23 May 2025 | 84.11 (4.33%) | 81.46 | 80.44 - 87.71 | 1.1301 times | Tue 20 May 2025 | 80.62 (2.83%) | 82.99 | 78.24 - 83.59 | 0.5375 times | Fri 16 May 2025 | 78.40 (3.47%) | 78.42 | 76.96 - 81.10 | 1.2741 times | Fri 09 May 2025 | 75.77 (2.35%) | 75.66 | 73.09 - 77.24 | 1.1636 times | Fri 02 May 2025 | 74.03 (2.17%) | 73.00 | 69.28 - 75.27 | 2.6367 times | Fri 25 April 2025 | 72.46 (-3.09%) | 78.60 | 72.37 - 79.55 | 1.3221 times | Thu 17 April 2025 | 74.77 (1.42%) | 72.87 | 72.87 - 75.97 | 0.1551 times | Wed 16 April 2025 | 73.72 (0%) | 72.87 | 72.87 - 74.33 | 0.1469 times | Wed 16 April 2025 | 73.72 (0%) | 72.87 | 72.87 - 74.33 | 0 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 78.4 and 83.4
Monthly Target 1 | 74.51 |
Monthly Target 2 | 77.29 |
Monthly Target 3 | 79.51 |
Monthly Target 4 | 82.29 |
Monthly Target 5 | 84.51 |
Monthly price and volumes Ultrapro Short
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.07 (1.61%) | 80.00 | 76.73 - 81.73 | 0.1395 times | Fri 30 May 2025 | 78.80 (11.27%) | 70.41 | 70.41 - 87.71 | 0.6684 times | Wed 30 April 2025 | 70.82 (2.86%) | 68.60 | 60.03 - 82.50 | 1.0295 times | Mon 31 March 2025 | 68.85 (3.85%) | 68.29 | 65.00 - 73.29 | 0.5684 times | Fri 28 February 2025 | 66.30 (-14.93%) | 75.33 | 66.30 - 80.61 | 0.6054 times | Fri 31 January 2025 | 77.94 (-2.54%) | 76.92 | 73.26 - 86.09 | 1.8539 times | Tue 31 December 2024 | 79.97 (13.03%) | 66.74 | 66.08 - 81.32 | 0.7893 times | Tue 26 November 2024 | 70.75 (-0.85%) | 70.88 | 69.67 - 77.84 | 1.3529 times | Thu 31 October 2024 | 71.36 (18.83%) | 58.20 | 57.45 - 74.85 | 1.7192 times | Mon 30 September 2024 | 60.05 (-4.79%) | 60.69 | 54.12 - 60.98 | 1.2734 times | Fri 30 August 2024 | 63.07 (-6.56%) | 66.16 | 56.73 - 66.16 | 1.7078 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short TTT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short TTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Short TTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Short TTT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (TTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.
UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.59 and UltraproShort TTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraproShort TTT stock. Volume based technical analysis of UltraproShort TTT stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
DMA period | DMA value |
5 day DMA | 79.32 |
12 day DMA | 80.71 |
20 day DMA | 80.24 |
35 day DMA | 77.61 |
50 day DMA | 75.96 |
100 day DMA | 74.27 |
150 day DMA | 74.89 |
200 day DMA | 71.94 |
EMA (exponential moving average) of Ultrapro Short TTT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.19 | 78.75 | 79.51 |
12 day EMA | 79.58 | 79.49 | 79.9 |
20 day EMA | 79.17 | 79.07 | 79.26 |
35 day EMA | 77.73 | 77.59 | 77.61 |
50 day EMA | 75.74 | 75.56 | 75.49 |
SMA (simple moving average) of Ultrapro Short TTT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.32 | 79.06 | 79.4 |
12 day SMA | 80.71 | 80.75 | 81.04 |
20 day SMA | 80.24 | 80.03 | 79.99 |
35 day SMA | 77.61 | 77.43 | 77.33 |
50 day SMA | 75.96 | 75.7 | 75.49 |
100 day SMA | 74.27 | 74.26 | 74.28 |
150 day SMA | 74.89 | 74.86 | 74.82 |
200 day SMA | 71.94 | 71.84 | 71.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.