SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 17.84 and 19
| Daily Target 1 | 17.61 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.773333333333 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.93 |
Daily price and volume Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.50 (-7.96%) | 19.29 | 18.33 - 19.49 | 1.8724 times | Mon 21 April 2025 | 20.10 (6.18%) | 19.39 | 19.32 - 20.68 | 1.0885 times | Thu 17 April 2025 | 18.93 (-2.32%) | 19.41 | 18.64 - 19.58 | 1.5378 times | Wed 16 April 2025 | 19.38 (0%) | 19.14 | 18.85 - 20.10 | 0 times | Wed 16 April 2025 | 19.38 (0%) | 19.14 | 18.85 - 20.09 | 1.5633 times | Wed 16 April 2025 | 19.38 (0%) | 19.14 | 18.85 - 20.10 | 0 times | Wed 16 April 2025 | 19.38 (0%) | 19.14 | 18.85 - 20.10 | 0 times | Wed 16 April 2025 | 19.38 (2.92%) | 19.14 | 18.85 - 20.10 | 0 times | Tue 15 April 2025 | 18.83 (-0.21%) | 18.97 | 18.13 - 19.09 | 1.5771 times | Mon 14 April 2025 | 18.87 (-3.53%) | 18.50 | 18.44 - 19.99 | 2.3609 times | Fri 11 April 2025 | 19.56 (-4.07%) | 20.63 | 19.41 - 21.52 | 3.0895 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 17.24 and 19.59
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 19.17 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.50 (-2.27%) | 19.39 | 18.33 - 20.68 | 0.4918 times | Thu 17 April 2025 | 18.93 (-2.32%) | 19.14 | 18.64 - 20.10 | 0.2554 times | Wed 16 April 2025 | 19.38 (0%) | 19.14 | 18.85 - 20.09 | 0.2597 times | Wed 16 April 2025 | 19.38 (0%) | 19.14 | 18.85 - 20.10 | 0 times | Wed 16 April 2025 | 19.38 (0%) | 19.14 | 18.85 - 20.10 | 0 times | Wed 16 April 2025 | 19.38 (-0.92%) | 18.50 | 18.13 - 20.10 | 0.6541 times | Fri 11 April 2025 | 19.56 (-11.13%) | 24.51 | 17.18 - 25.70 | 3.1917 times | Fri 04 April 2025 | 22.01 (0%) | 21.56 | 21.12 - 23.38 | 1.1864 times | Fri 04 April 2025 | 22.01 (31.09%) | 17.55 | 16.09 - 23.38 | 3.0467 times | Fri 28 March 2025 | 16.79 (3.07%) | 15.55 | 14.87 - 17.04 | 0.9141 times | Fri 21 March 2025 | 16.29 (-2.1%) | 16.68 | 15.37 - 16.78 | 1.3937 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 17.3 and 26.91
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 20.096666666667 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Smallcap Bear
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.50 (8.63%) | 17.18 | 16.09 - 25.70 | 0.9274 times | Mon 31 March 2025 | 17.03 (20.1%) | 14.06 | 13.93 - 18.19 | 0.8912 times | Fri 28 February 2025 | 14.18 (17.48%) | 12.88 | 11.42 - 14.96 | 0.9377 times | Fri 31 January 2025 | 12.07 (-6.94%) | 12.65 | 11.48 - 14.28 | 1.1779 times | Tue 31 December 2024 | 12.97 (26.78%) | 10.14 | 10.06 - 13.56 | 0.9013 times | Tue 26 November 2024 | 10.23 (-27.55%) | 13.81 | 9.66 - 14.12 | 1.1202 times | Thu 31 October 2024 | 14.12 (4.59%) | 13.64 | 12.41 - 14.73 | 0.9624 times | Mon 30 September 2024 | 13.50 (-3.43%) | 14.36 | 13.00 - 17.40 | 0.9917 times | Fri 30 August 2024 | 13.98 (2.95%) | 13.63 | 13.43 - 19.44 | 0.9449 times | Wed 31 July 2024 | 13.58 (-26.83%) | 18.38 | 12.70 - 19.44 | 1.1454 times | Fri 28 June 2024 | 18.56 (3.05%) | 17.57 | 17.40 - 20.24 | 0.6199 times |
Indicator Analysis of SmallcapBear
Tomorrow's movement Prediction of Smallcap Bear TZA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bear TZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bear TZA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBear (TZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmallcapBear in short term but the sell signal is initial and weak.
SmallcapBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and SmallcapBear TZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBear TZA stock. Volume based technical analysis of SmallcapBear TZA stock is negative.
SmallcapBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.7 |
| 35 day DMA | 18.31 |
| 50 day DMA | 16.98 |
| 100 day DMA | 14.57 |
| 150 day DMA | 13.98 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Smallcap Bear TZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.53 | 19.24 |
| 12 day EMA | 19.31 | 19.46 | 19.34 |
| 20 day EMA | 19.02 | 19.07 | 18.96 |
| 35 day EMA | 18.07 | 18.04 | 17.92 |
| 50 day EMA | 16.81 | 16.74 | 16.6 |
SMA (simple moving average) of Smallcap Bear TZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.43 | 19.29 |
| 12 day SMA | 19.34 | 19.31 | 19.67 |
| 20 day SMA | 19.7 | 19.62 | 19.46 |
| 35 day SMA | 18.31 | 18.25 | 18.11 |
| 50 day SMA | 16.98 | 16.85 | 16.7 |
| 100 day SMA | 14.57 | 14.49 | 14.39 |
| 150 day SMA | 13.98 | 13.95 | 13.92 |
| 200 day SMA | 14.31 | 14.31 | 14.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.