UltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci UBR are 19.37 and 19.78
| Daily Target 1 | 19.3 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 19.706666666667 |
| Daily Target 4 | 19.84 |
| Daily Target 5 | 20.12 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.57 (0.88%) | 19.65 | 19.57 - 19.98 | 0.7339 times | Mon 09 June 2025 | 19.40 (-1.02%) | 19.09 | 18.97 - 19.46 | 1.2385 times | Fri 06 June 2025 | 19.60 (0.98%) | 19.45 | 19.38 - 19.60 | 1.055 times | Thu 05 June 2025 | 19.41 (0.88%) | 19.60 | 19.41 - 19.63 | 0.4587 times | Wed 04 June 2025 | 19.24 (-0.57%) | 19.79 | 19.20 - 19.79 | 0.2752 times | Tue 03 June 2025 | 19.35 (2.16%) | 18.75 | 18.75 - 19.42 | 0.4128 times | Mon 02 June 2025 | 18.94 (-0.05%) | 19.15 | 18.79 - 19.21 | 3.3486 times | Fri 30 May 2025 | 18.95 (-3.12%) | 18.99 | 18.93 - 18.99 | 0.6422 times | Thu 29 May 2025 | 19.56 (-0.05%) | 19.60 | 19.51 - 19.72 | 0.5963 times | Wed 28 May 2025 | 19.57 (-1.76%) | 19.70 | 19.56 - 19.70 | 1.2385 times | Tue 27 May 2025 | 19.92 (2.21%) | 20.15 | 19.90 - 20.15 | 1.422 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci UBR are 19.27 and 20.28
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.506666666667 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.57 (-0.15%) | 19.09 | 18.97 - 19.98 | 0.5995 times | Fri 06 June 2025 | 19.60 (3.43%) | 19.15 | 18.75 - 19.79 | 1.687 times | Fri 30 May 2025 | 18.95 (-2.77%) | 20.15 | 18.93 - 20.15 | 1.1851 times | Fri 23 May 2025 | 19.49 (-3.61%) | 20.13 | 19.38 - 20.22 | 1.5616 times | Tue 20 May 2025 | 20.22 (0.65%) | 20.47 | 20.10 - 20.47 | 0.2231 times | Fri 16 May 2025 | 20.09 (3.03%) | 19.80 | 19.40 - 20.61 | 0.9063 times | Fri 09 May 2025 | 19.50 (3.01%) | 18.84 | 17.86 - 19.53 | 1.3106 times | Fri 02 May 2025 | 18.93 (1.18%) | 18.95 | 18.55 - 19.45 | 1.4779 times | Fri 25 April 2025 | 18.71 (13.26%) | 16.39 | 16.13 - 18.71 | 1.009 times | Thu 17 April 2025 | 16.52 (3.83%) | 16.00 | 15.91 - 16.52 | 0.0399 times | Wed 16 April 2025 | 15.91 (0%) | 16.00 | 15.91 - 16.00 | 0.0022 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci UBR are 19.16 and 20.39
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 19.433333333333 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.57 (3.27%) | 19.15 | 18.75 - 19.98 | 0.3186 times | Fri 30 May 2025 | 18.95 (0.37%) | 18.67 | 17.86 - 20.61 | 0.8158 times | Wed 30 April 2025 | 18.88 (7.46%) | 17.99 | 14.00 - 19.45 | 1.9792 times | Mon 31 March 2025 | 17.57 (13.35%) | 15.70 | 14.85 - 19.47 | 1.6721 times | Fri 28 February 2025 | 15.50 (-10.66%) | 17.20 | 15.30 - 18.81 | 0.8585 times | Fri 31 January 2025 | 17.35 (25.91%) | 14.04 | 13.69 - 17.78 | 0.8195 times | Tue 31 December 2024 | 13.78 (-29.41%) | 16.42 | 13.71 - 18.04 | 0.8811 times | Tue 26 November 2024 | 19.52 (-2.93%) | 19.67 | 18.77 - 20.94 | 0.6526 times | Thu 31 October 2024 | 20.11 (-11.88%) | 23.18 | 20.11 - 23.24 | 1.4626 times | Mon 30 September 2024 | 22.82 (-4.76%) | 23.32 | 22.48 - 24.48 | 0.54 times | Fri 30 August 2024 | 23.96 (14.26%) | 20.65 | 18.65 - 25.83 | 0.8543 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci UBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci UBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraMsci (UBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraMsci in short term but the sell signal is initial and weak.
UltraMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and UltraMsci UBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraMsci UBR stock. Volume based technical analysis of UltraMsci UBR stock is negative.
UltraMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.31 |
| 50 day DMA | 18.25 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17.35 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.41 | 19.41 |
| 12 day EMA | 19.45 | 19.43 | 19.43 |
| 20 day EMA | 19.37 | 19.35 | 19.34 |
| 35 day EMA | 18.86 | 18.82 | 18.79 |
| 50 day EMA | 18.31 | 18.26 | 18.21 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.4 | 19.31 |
| 12 day SMA | 19.42 | 19.4 | 19.42 |
| 20 day SMA | 19.67 | 19.72 | 19.72 |
| 35 day SMA | 19.31 | 19.22 | 19.14 |
| 50 day SMA | 18.25 | 18.17 | 18.15 |
| 100 day SMA | 17.74 | 17.7 | 17.66 |
| 150 day SMA | 17.35 | 17.35 | 17.35 |
| 200 day SMA | 18.6 | 18.63 | 18.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.