UltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci UBR are 20 and 20.26
Daily Target 1 | 19.79 |
Daily Target 2 | 19.95 |
Daily Target 3 | 20.046666666667 |
Daily Target 4 | 20.21 |
Daily Target 5 | 20.31 |
Daily price and volume Ultra Msci
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.12 (-0.1%) | 19.88 | 19.88 - 20.14 | 0.5714 times | Thu 12 June 2025 | 20.14 (-0.4%) | 20.10 | 20.10 - 20.15 | 5.551 times | Wed 11 June 2025 | 20.22 (0%) | 20.22 | 20.19 - 20.22 | 0.0816 times | Wed 11 June 2025 | 20.22 (3.32%) | 20.22 | 20.19 - 20.22 | 0.0816 times | Tue 10 June 2025 | 19.57 (0.88%) | 19.65 | 19.57 - 19.98 | 0.6531 times | Mon 09 June 2025 | 19.40 (-1.02%) | 19.09 | 18.97 - 19.46 | 1.102 times | Fri 06 June 2025 | 19.60 (0.98%) | 19.45 | 19.38 - 19.60 | 0.9388 times | Thu 05 June 2025 | 19.41 (0.88%) | 19.60 | 19.41 - 19.63 | 0.4082 times | Wed 04 June 2025 | 19.24 (-0.57%) | 19.79 | 19.20 - 19.79 | 0.2449 times | Tue 03 June 2025 | 19.35 (2.16%) | 18.75 | 18.75 - 19.42 | 0.3673 times | Mon 02 June 2025 | 18.94 (-0.05%) | 19.15 | 18.79 - 19.21 | 2.9796 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci UBR are 19.83 and 20.17
Weekly Target 1 | 19.73 |
Weekly Target 2 | 19.93 |
Weekly Target 3 | 20.073333333333 |
Weekly Target 4 | 20.27 |
Weekly Target 5 | 20.41 |
Weekly price and volumes for Ultra Msci
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.12 (-0.49%) | 20.22 | 19.88 - 20.22 | 1.7504 times | Wed 11 June 2025 | 20.22 (3.16%) | 19.09 | 18.97 - 20.22 | 0.5182 times | Fri 06 June 2025 | 19.60 (3.43%) | 19.15 | 18.75 - 19.79 | 1.3934 times | Fri 30 May 2025 | 18.95 (-2.77%) | 20.15 | 18.93 - 20.15 | 0.9788 times | Fri 23 May 2025 | 19.49 (-3.61%) | 20.13 | 19.38 - 20.22 | 1.2898 times | Tue 20 May 2025 | 20.22 (0.65%) | 20.47 | 20.10 - 20.47 | 0.1843 times | Fri 16 May 2025 | 20.09 (3.03%) | 19.80 | 19.40 - 20.61 | 0.7485 times | Fri 09 May 2025 | 19.50 (3.01%) | 18.84 | 17.86 - 19.53 | 1.0825 times | Fri 02 May 2025 | 18.93 (1.18%) | 18.95 | 18.55 - 19.45 | 1.2207 times | Fri 25 April 2025 | 18.71 (13.26%) | 16.39 | 16.13 - 18.71 | 0.8334 times | Thu 17 April 2025 | 16.52 (3.83%) | 16.00 | 15.91 - 16.52 | 0.0329 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci UBR are 19.44 and 20.91
Monthly Target 1 | 18.23 |
Monthly Target 2 | 19.17 |
Monthly Target 3 | 19.696666666667 |
Monthly Target 4 | 20.64 |
Monthly Target 5 | 21.17 |
Monthly price and volumes Ultra Msci
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.12 (6.17%) | 19.15 | 18.75 - 20.22 | 0.5997 times | Fri 30 May 2025 | 18.95 (0.37%) | 18.67 | 17.86 - 20.61 | 0.7921 times | Wed 30 April 2025 | 18.88 (7.46%) | 17.99 | 14.00 - 19.45 | 1.9217 times | Mon 31 March 2025 | 17.57 (13.35%) | 15.70 | 14.85 - 19.47 | 1.6235 times | Fri 28 February 2025 | 15.50 (-10.66%) | 17.20 | 15.30 - 18.81 | 0.8336 times | Fri 31 January 2025 | 17.35 (25.91%) | 14.04 | 13.69 - 17.78 | 0.7957 times | Tue 31 December 2024 | 13.78 (-29.41%) | 16.42 | 13.71 - 18.04 | 0.8556 times | Tue 26 November 2024 | 19.52 (-2.93%) | 19.67 | 18.77 - 20.94 | 0.6337 times | Thu 31 October 2024 | 20.11 (-11.88%) | 23.18 | 20.11 - 23.24 | 1.4201 times | Mon 30 September 2024 | 22.82 (-4.76%) | 23.32 | 22.48 - 24.48 | 0.5243 times | Fri 30 August 2024 | 23.96 (14.26%) | 20.65 | 18.65 - 25.83 | 0.8295 times |
Indicator Analysis of UltraMsci
Tomorrow's movement Prediction of Ultra Msci UBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Msci UBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Msci UBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraMsci (UBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and UltraMsci UBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraMsci UBR stock. Volume based technical analysis of UltraMsci UBR stock is negative.
UltraMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
DMA period | DMA value |
5 day DMA | 20.05 |
12 day DMA | 19.6 |
20 day DMA | 19.66 |
35 day DMA | 19.52 |
50 day DMA | 18.65 |
100 day DMA | 17.9 |
150 day DMA | 17.34 |
200 day DMA | 18.52 |
EMA (exponential moving average) of Ultra Msci UBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.02 | 19.97 | 19.88 |
12 day EMA | 19.8 | 19.74 | 19.67 |
20 day EMA | 19.6 | 19.55 | 19.49 |
35 day EMA | 19.02 | 18.96 | 18.89 |
50 day EMA | 18.52 | 18.45 | 18.38 |
SMA (simple moving average) of Ultra Msci UBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.05 | 19.91 | 19.8 |
12 day SMA | 19.6 | 19.55 | 19.5 |
20 day SMA | 19.66 | 19.67 | 19.66 |
35 day SMA | 19.52 | 19.49 | 19.45 |
50 day SMA | 18.65 | 18.56 | 18.45 |
100 day SMA | 17.9 | 17.86 | 17.82 |
150 day SMA | 17.34 | 17.34 | 17.34 |
200 day SMA | 18.52 | 18.54 | 18.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.