Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraMsci

Strong Daily Stock price targets for UltraMsci UBR are 19.37 and 19.78

Daily Target 119.3
Daily Target 219.43
Daily Target 319.706666666667
Daily Target 419.84
Daily Target 520.12

Daily price and volume Ultra Msci

Date Closing Open Range Volume
Tue 10 June 2025 19.57 (0.88%) 19.65 19.57 - 19.98 0.7339 times
Mon 09 June 2025 19.40 (-1.02%) 19.09 18.97 - 19.46 1.2385 times
Fri 06 June 2025 19.60 (0.98%) 19.45 19.38 - 19.60 1.055 times
Thu 05 June 2025 19.41 (0.88%) 19.60 19.41 - 19.63 0.4587 times
Wed 04 June 2025 19.24 (-0.57%) 19.79 19.20 - 19.79 0.2752 times
Tue 03 June 2025 19.35 (2.16%) 18.75 18.75 - 19.42 0.4128 times
Mon 02 June 2025 18.94 (-0.05%) 19.15 18.79 - 19.21 3.3486 times
Fri 30 May 2025 18.95 (-3.12%) 18.99 18.93 - 18.99 0.6422 times
Thu 29 May 2025 19.56 (-0.05%) 19.60 19.51 - 19.72 0.5963 times
Wed 28 May 2025 19.57 (-1.76%) 19.70 19.56 - 19.70 1.2385 times
Tue 27 May 2025 19.92 (2.21%) 20.15 19.90 - 20.15 1.422 times

 Daily chart UltraMsci

Weekly price and charts UltraMsci

Strong weekly Stock price targets for UltraMsci UBR are 19.27 and 20.28

Weekly Target 118.5
Weekly Target 219.03
Weekly Target 319.506666666667
Weekly Target 420.04
Weekly Target 520.52

Weekly price and volumes for Ultra Msci

Date Closing Open Range Volume
Tue 10 June 2025 19.57 (-0.15%) 19.09 18.97 - 19.98 0.5995 times
Fri 06 June 2025 19.60 (3.43%) 19.15 18.75 - 19.79 1.687 times
Fri 30 May 2025 18.95 (-2.77%) 20.15 18.93 - 20.15 1.1851 times
Fri 23 May 2025 19.49 (-3.61%) 20.13 19.38 - 20.22 1.5616 times
Tue 20 May 2025 20.22 (0.65%) 20.47 20.10 - 20.47 0.2231 times
Fri 16 May 2025 20.09 (3.03%) 19.80 19.40 - 20.61 0.9063 times
Fri 09 May 2025 19.50 (3.01%) 18.84 17.86 - 19.53 1.3106 times
Fri 02 May 2025 18.93 (1.18%) 18.95 18.55 - 19.45 1.4779 times
Fri 25 April 2025 18.71 (13.26%) 16.39 16.13 - 18.71 1.009 times
Thu 17 April 2025 16.52 (3.83%) 16.00 15.91 - 16.52 0.0399 times
Wed 16 April 2025 15.91 (0%) 16.00 15.91 - 16.00 0.0022 times

 weekly chart UltraMsci

Monthly price and charts UltraMsci

Strong monthly Stock price targets for UltraMsci UBR are 19.16 and 20.39

Monthly Target 118.2
Monthly Target 218.89
Monthly Target 319.433333333333
Monthly Target 420.12
Monthly Target 520.66

Monthly price and volumes Ultra Msci

Date Closing Open Range Volume
Tue 10 June 2025 19.57 (3.27%) 19.15 18.75 - 19.98 0.3186 times
Fri 30 May 2025 18.95 (0.37%) 18.67 17.86 - 20.61 0.8158 times
Wed 30 April 2025 18.88 (7.46%) 17.99 14.00 - 19.45 1.9792 times
Mon 31 March 2025 17.57 (13.35%) 15.70 14.85 - 19.47 1.6721 times
Fri 28 February 2025 15.50 (-10.66%) 17.20 15.30 - 18.81 0.8585 times
Fri 31 January 2025 17.35 (25.91%) 14.04 13.69 - 17.78 0.8195 times
Tue 31 December 2024 13.78 (-29.41%) 16.42 13.71 - 18.04 0.8811 times
Tue 26 November 2024 19.52 (-2.93%) 19.67 18.77 - 20.94 0.6526 times
Thu 31 October 2024 20.11 (-11.88%) 23.18 20.11 - 23.24 1.4626 times
Mon 30 September 2024 22.82 (-4.76%) 23.32 22.48 - 24.48 0.54 times
Fri 30 August 2024 23.96 (14.26%) 20.65 18.65 - 25.83 0.8543 times

 monthly chart UltraMsci

Indicator Analysis of UltraMsci

Tomorrow's movement Prediction of Ultra Msci UBR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Msci UBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraMsci (UBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraMsci in short term but the sell signal is initial and weak.

UltraMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and UltraMsci UBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraMsci UBR stock. Volume based technical analysis of UltraMsci UBR stock is negative.

UltraMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Msci UBR

DMA (daily moving average) of Ultra Msci UBR

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.42
20 day DMA 19.67
35 day DMA 19.31
50 day DMA 18.25
100 day DMA 17.74
150 day DMA 17.35
200 day DMA 18.6

EMA (exponential moving average) of Ultra Msci UBR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4119.41
12 day EMA19.4519.4319.43
20 day EMA19.3719.3519.34
35 day EMA18.8618.8218.79
50 day EMA18.3118.2618.21

SMA (simple moving average) of Ultra Msci UBR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.419.31
12 day SMA19.4219.419.42
20 day SMA19.6719.7219.72
35 day SMA19.3119.2219.14
50 day SMA18.2518.1718.15
100 day SMA17.7417.717.66
150 day SMA17.3517.3517.35
200 day SMA18.618.6318.66
Back to top | Use Dark Theme