Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra20

Strong Daily Stock price targets for Ultra20 UBT are 16.34 and 16.55

Daily Target 116.17
Daily Target 216.29
Daily Target 316.376666666667
Daily Target 416.5
Daily Target 516.59

Daily price and volume Ultra 20

Date Closing Open Range Volume
Wed 11 June 2025 16.42 (0%) 16.31 16.25 - 16.46 1.6305 times
Wed 11 June 2025 16.42 (1.05%) 16.31 16.25 - 16.46 1.6305 times
Tue 10 June 2025 16.25 (0.68%) 16.35 16.17 - 16.40 3.3871 times
Mon 09 June 2025 16.14 (0.44%) 16.00 15.96 - 16.18 0.1461 times
Fri 06 June 2025 16.07 (-2.49%) 16.26 16.06 - 16.29 0.2752 times
Thu 05 June 2025 16.48 (0%) 16.60 16.45 - 16.68 0.5634 times
Wed 04 June 2025 16.48 (3.32%) 16.26 16.21 - 16.57 0.8403 times
Tue 03 June 2025 15.95 (-0.5%) 16.11 15.91 - 16.20 0.6729 times
Mon 02 June 2025 16.03 (-1.66%) 16.08 15.89 - 16.15 0.5803 times
Fri 30 May 2025 16.30 (0.12%) 16.22 16.17 - 16.37 0.2739 times
Thu 29 May 2025 16.28 (2.58%) 16.16 16.10 - 16.30 6.4669 times

 Daily chart Ultra20

Weekly price and charts Ultra20

Strong weekly Stock price targets for Ultra20 UBT are 16.34 and 16.55

Weekly Target 116.17
Weekly Target 216.29
Weekly Target 316.376666666667
Weekly Target 416.5
Weekly Target 516.59

Weekly price and volumes for Ultra 20

Date Closing Open Range Volume
Wed 11 June 2025 16.42 (0%) 16.31 16.25 - 16.46 0.3142 times
Wed 11 June 2025 16.42 (2.18%) 16.00 15.96 - 16.46 0.995 times
Fri 06 June 2025 16.07 (-1.41%) 16.08 15.89 - 16.68 0.565 times
Fri 30 May 2025 16.30 (3.49%) 15.98 15.87 - 16.37 2.0061 times
Fri 23 May 2025 15.75 (-1.87%) 16.02 15.25 - 16.10 0.9296 times
Tue 20 May 2025 16.05 (-2.13%) 15.90 15.80 - 16.35 0.1642 times
Fri 16 May 2025 16.40 (-1.91%) 16.57 15.99 - 16.60 1.4 times
Fri 09 May 2025 16.72 (-1.47%) 16.78 16.57 - 17.17 0.725 times
Fri 02 May 2025 16.97 (-1.91%) 17.17 16.90 - 17.87 2.0866 times
Fri 25 April 2025 17.30 (3.28%) 16.45 16.21 - 17.39 0.8144 times
Thu 17 April 2025 16.75 (-2.5%) 16.96 16.73 - 17.20 0.1385 times

 weekly chart Ultra20

Monthly price and charts Ultra20

Strong monthly Stock price targets for Ultra20 UBT are 16.16 and 16.95

Monthly Target 115.54
Monthly Target 215.98
Monthly Target 316.33
Monthly Target 416.77
Monthly Target 517.12

Monthly price and volumes Ultra 20

Date Closing Open Range Volume
Wed 11 June 2025 16.42 (0.74%) 16.08 15.89 - 16.68 0.4837 times
Fri 30 May 2025 16.30 (-7.07%) 17.66 15.25 - 17.69 1.5372 times
Wed 30 April 2025 17.54 (-3.41%) 18.36 15.88 - 19.49 2.9052 times
Mon 31 March 2025 18.16 (-3.15%) 18.73 17.38 - 19.10 0.5252 times
Fri 28 February 2025 18.75 (10.75%) 17.35 16.72 - 18.88 0.6306 times
Fri 31 January 2025 16.93 (0.18%) 17.08 15.90 - 17.30 0.8056 times
Tue 31 December 2024 16.90 (-11.15%) 19.72 16.78 - 19.75 0.5781 times
Tue 26 November 2024 19.02 (0.37%) 19.03 17.80 - 19.25 0.6338 times
Thu 31 October 2024 18.95 (-11.28%) 21.74 18.41 - 22.02 1.0838 times
Mon 30 September 2024 21.36 (2.2%) 21.50 21.07 - 23.14 0.8167 times
Fri 30 August 2024 20.90 (4.03%) 20.42 20.22 - 22.46 1.0584 times

 monthly chart Ultra20

Indicator Analysis of Ultra20

Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra 20 UBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ultra20 (UBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultra20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ultra20 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ultra20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.

Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 20 UBT

DMA (daily moving average) of Ultra 20 UBT

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.22
20 day DMA 16.13
35 day DMA 16.46
50 day DMA 16.6
100 day DMA 17.26
150 day DMA 17.38
200 day DMA 18.21

EMA (exponential moving average) of Ultra 20 UBT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.2816.21
12 day EMA16.2616.2316.19
20 day EMA16.2916.2816.27
35 day EMA16.516.516.5
50 day EMA16.7416.7516.76

SMA (simple moving average) of Ultra 20 UBT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2716.28
12 day SMA16.2216.2116.15
20 day SMA16.1316.1316.12
35 day SMA16.4616.4816.48
50 day SMA16.616.6316.68
100 day SMA17.2617.2617.26
150 day SMA17.3817.3917.41
200 day SMA18.2118.2318.26
Back to top | Use Dark Theme