Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20
Strong Daily Stock price targets for Ultra20 UBT are 16.34 and 16.55
Daily Target 1 | 16.17 |
Daily Target 2 | 16.29 |
Daily Target 3 | 16.376666666667 |
Daily Target 4 | 16.5 |
Daily Target 5 | 16.59 |
Daily price and volume Ultra 20
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.42 (0%) | 16.31 | 16.25 - 16.46 | 1.6305 times | Wed 11 June 2025 | 16.42 (1.05%) | 16.31 | 16.25 - 16.46 | 1.6305 times | Tue 10 June 2025 | 16.25 (0.68%) | 16.35 | 16.17 - 16.40 | 3.3871 times | Mon 09 June 2025 | 16.14 (0.44%) | 16.00 | 15.96 - 16.18 | 0.1461 times | Fri 06 June 2025 | 16.07 (-2.49%) | 16.26 | 16.06 - 16.29 | 0.2752 times | Thu 05 June 2025 | 16.48 (0%) | 16.60 | 16.45 - 16.68 | 0.5634 times | Wed 04 June 2025 | 16.48 (3.32%) | 16.26 | 16.21 - 16.57 | 0.8403 times | Tue 03 June 2025 | 15.95 (-0.5%) | 16.11 | 15.91 - 16.20 | 0.6729 times | Mon 02 June 2025 | 16.03 (-1.66%) | 16.08 | 15.89 - 16.15 | 0.5803 times | Fri 30 May 2025 | 16.30 (0.12%) | 16.22 | 16.17 - 16.37 | 0.2739 times | Thu 29 May 2025 | 16.28 (2.58%) | 16.16 | 16.10 - 16.30 | 6.4669 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 16.34 and 16.55
Weekly Target 1 | 16.17 |
Weekly Target 2 | 16.29 |
Weekly Target 3 | 16.376666666667 |
Weekly Target 4 | 16.5 |
Weekly Target 5 | 16.59 |
Weekly price and volumes for Ultra 20
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.42 (0%) | 16.31 | 16.25 - 16.46 | 0.3142 times | Wed 11 June 2025 | 16.42 (2.18%) | 16.00 | 15.96 - 16.46 | 0.995 times | Fri 06 June 2025 | 16.07 (-1.41%) | 16.08 | 15.89 - 16.68 | 0.565 times | Fri 30 May 2025 | 16.30 (3.49%) | 15.98 | 15.87 - 16.37 | 2.0061 times | Fri 23 May 2025 | 15.75 (-1.87%) | 16.02 | 15.25 - 16.10 | 0.9296 times | Tue 20 May 2025 | 16.05 (-2.13%) | 15.90 | 15.80 - 16.35 | 0.1642 times | Fri 16 May 2025 | 16.40 (-1.91%) | 16.57 | 15.99 - 16.60 | 1.4 times | Fri 09 May 2025 | 16.72 (-1.47%) | 16.78 | 16.57 - 17.17 | 0.725 times | Fri 02 May 2025 | 16.97 (-1.91%) | 17.17 | 16.90 - 17.87 | 2.0866 times | Fri 25 April 2025 | 17.30 (3.28%) | 16.45 | 16.21 - 17.39 | 0.8144 times | Thu 17 April 2025 | 16.75 (-2.5%) | 16.96 | 16.73 - 17.20 | 0.1385 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.16 and 16.95
Monthly Target 1 | 15.54 |
Monthly Target 2 | 15.98 |
Monthly Target 3 | 16.33 |
Monthly Target 4 | 16.77 |
Monthly Target 5 | 17.12 |
Monthly price and volumes Ultra 20
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.42 (0.74%) | 16.08 | 15.89 - 16.68 | 0.4837 times | Fri 30 May 2025 | 16.30 (-7.07%) | 17.66 | 15.25 - 17.69 | 1.5372 times | Wed 30 April 2025 | 17.54 (-3.41%) | 18.36 | 15.88 - 19.49 | 2.9052 times | Mon 31 March 2025 | 18.16 (-3.15%) | 18.73 | 17.38 - 19.10 | 0.5252 times | Fri 28 February 2025 | 18.75 (10.75%) | 17.35 | 16.72 - 18.88 | 0.6306 times | Fri 31 January 2025 | 16.93 (0.18%) | 17.08 | 15.90 - 17.30 | 0.8056 times | Tue 31 December 2024 | 16.90 (-11.15%) | 19.72 | 16.78 - 19.75 | 0.5781 times | Tue 26 November 2024 | 19.02 (0.37%) | 19.03 | 17.80 - 19.25 | 0.6338 times | Thu 31 October 2024 | 18.95 (-11.28%) | 21.74 | 18.41 - 22.02 | 1.0838 times | Mon 30 September 2024 | 21.36 (2.2%) | 21.50 | 21.07 - 23.14 | 0.8167 times | Fri 30 August 2024 | 20.90 (4.03%) | 20.42 | 20.22 - 22.46 | 1.0584 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 20 UBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra20 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultra20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
DMA period | DMA value |
5 day DMA | 16.26 |
12 day DMA | 16.22 |
20 day DMA | 16.13 |
35 day DMA | 16.46 |
50 day DMA | 16.6 |
100 day DMA | 17.26 |
150 day DMA | 17.38 |
200 day DMA | 18.21 |
EMA (exponential moving average) of Ultra 20 UBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.33 | 16.28 | 16.21 |
12 day EMA | 16.26 | 16.23 | 16.19 |
20 day EMA | 16.29 | 16.28 | 16.27 |
35 day EMA | 16.5 | 16.5 | 16.5 |
50 day EMA | 16.74 | 16.75 | 16.76 |
SMA (simple moving average) of Ultra 20 UBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.26 | 16.27 | 16.28 |
12 day SMA | 16.22 | 16.21 | 16.15 |
20 day SMA | 16.13 | 16.13 | 16.12 |
35 day SMA | 16.46 | 16.48 | 16.48 |
50 day SMA | 16.6 | 16.63 | 16.68 |
100 day SMA | 17.26 | 17.26 | 17.26 |
150 day SMA | 17.38 | 17.39 | 17.41 |
200 day SMA | 18.21 | 18.23 | 18.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.