Ultra20 UBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 20 UBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra20
Strong Daily Stock price targets for Ultra20 UBT are 16.64 and 16.89
Daily Target 1 | 16.43 |
Daily Target 2 | 16.59 |
Daily Target 3 | 16.683333333333 |
Daily Target 4 | 16.84 |
Daily Target 5 | 16.93 |
Daily price and volume Ultra 20
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 16.74 (1.95%) | 16.68 | 16.53 - 16.78 | 2.9881 times | Wed 11 June 2025 | 16.42 (0%) | 16.31 | 16.25 - 16.46 | 1.1755 times | Wed 11 June 2025 | 16.42 (1.05%) | 16.31 | 16.25 - 16.46 | 1.1755 times | Tue 10 June 2025 | 16.25 (0.68%) | 16.35 | 16.17 - 16.40 | 2.4419 times | Mon 09 June 2025 | 16.14 (0.44%) | 16.00 | 15.96 - 16.18 | 0.1053 times | Fri 06 June 2025 | 16.07 (-2.49%) | 16.26 | 16.06 - 16.29 | 0.1984 times | Thu 05 June 2025 | 16.48 (0%) | 16.60 | 16.45 - 16.68 | 0.4061 times | Wed 04 June 2025 | 16.48 (3.32%) | 16.26 | 16.21 - 16.57 | 0.6058 times | Tue 03 June 2025 | 15.95 (-0.5%) | 16.11 | 15.91 - 16.20 | 0.4851 times | Mon 02 June 2025 | 16.03 (-1.66%) | 16.08 | 15.89 - 16.15 | 0.4184 times | Fri 30 May 2025 | 16.30 (0.12%) | 16.22 | 16.17 - 16.37 | 0.1974 times |
Weekly price and charts Ultra20
Strong weekly Stock price targets for Ultra20 UBT are 16.5 and 17.03
Weekly Target 1 | 16.06 |
Weekly Target 2 | 16.4 |
Weekly Target 3 | 16.59 |
Weekly Target 4 | 16.93 |
Weekly Target 5 | 17.12 |
Weekly price and volumes for Ultra 20
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 16.74 (1.95%) | 16.31 | 16.25 - 16.78 | 1.0305 times | Wed 11 June 2025 | 16.42 (2.18%) | 16.00 | 15.96 - 16.46 | 0.9214 times | Fri 06 June 2025 | 16.07 (-1.41%) | 16.08 | 15.89 - 16.68 | 0.5232 times | Fri 30 May 2025 | 16.30 (3.49%) | 15.98 | 15.87 - 16.37 | 1.8578 times | Fri 23 May 2025 | 15.75 (-1.87%) | 16.02 | 15.25 - 16.10 | 0.8608 times | Tue 20 May 2025 | 16.05 (-2.13%) | 15.90 | 15.80 - 16.35 | 0.152 times | Fri 16 May 2025 | 16.40 (-1.91%) | 16.57 | 15.99 - 16.60 | 1.2964 times | Fri 09 May 2025 | 16.72 (-1.47%) | 16.78 | 16.57 - 17.17 | 0.6714 times | Fri 02 May 2025 | 16.97 (-1.91%) | 17.17 | 16.90 - 17.87 | 1.9322 times | Fri 25 April 2025 | 17.30 (3.28%) | 16.45 | 16.21 - 17.39 | 0.7542 times | Thu 17 April 2025 | 16.75 (-2.5%) | 16.96 | 16.73 - 17.20 | 0.1283 times |
Monthly price and charts Ultra20
Strong monthly Stock price targets for Ultra20 UBT are 16.32 and 17.21
Monthly Target 1 | 15.58 |
Monthly Target 2 | 16.16 |
Monthly Target 3 | 16.47 |
Monthly Target 4 | 17.05 |
Monthly Target 5 | 17.36 |
Monthly price and volumes Ultra 20
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 16.74 (2.7%) | 16.08 | 15.89 - 16.78 | 0.6759 times | Fri 30 May 2025 | 16.30 (-7.07%) | 17.66 | 15.25 - 17.69 | 1.5062 times | Wed 30 April 2025 | 17.54 (-3.41%) | 18.36 | 15.88 - 19.49 | 2.8465 times | Mon 31 March 2025 | 18.16 (-3.15%) | 18.73 | 17.38 - 19.10 | 0.5146 times | Fri 28 February 2025 | 18.75 (10.75%) | 17.35 | 16.72 - 18.88 | 0.6179 times | Fri 31 January 2025 | 16.93 (0.18%) | 17.08 | 15.90 - 17.30 | 0.7893 times | Tue 31 December 2024 | 16.90 (-11.15%) | 19.72 | 16.78 - 19.75 | 0.5665 times | Tue 26 November 2024 | 19.02 (0.37%) | 19.03 | 17.80 - 19.25 | 0.621 times | Thu 31 October 2024 | 18.95 (-11.28%) | 21.74 | 18.41 - 22.02 | 1.0619 times | Mon 30 September 2024 | 21.36 (2.2%) | 21.50 | 21.07 - 23.14 | 0.8002 times | Fri 30 August 2024 | 20.90 (4.03%) | 20.42 | 20.22 - 22.46 | 1.037 times |
Indicator Analysis of Ultra20
Tomorrow's movement Prediction of Ultra 20 UBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 20 UBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra 20 UBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultra 20 UBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.69
BullKhan value: 90 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultra20 (UBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ultra20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultra20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Ultra20 UBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultra20 UBT stock. Volume based technical analysis of Ultra20 UBT stock is negative.
Ultra20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 20 UBT
DMA (daily moving average) of Ultra 20 UBT
DMA period | DMA value |
5 day DMA | 16.39 |
12 day DMA | 16.3 |
20 day DMA | 16.15 |
35 day DMA | 16.45 |
50 day DMA | 16.59 |
100 day DMA | 17.25 |
150 day DMA | 17.37 |
200 day DMA | 18.19 |
EMA (exponential moving average) of Ultra 20 UBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.47 | 16.33 | 16.28 |
12 day EMA | 16.33 | 16.26 | 16.23 |
20 day EMA | 16.32 | 16.28 | 16.27 |
35 day EMA | 16.5 | 16.49 | 16.49 |
50 day EMA | 16.72 | 16.72 | 16.73 |
SMA (simple moving average) of Ultra 20 UBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.39 | 16.26 | 16.27 |
12 day SMA | 16.3 | 16.22 | 16.21 |
20 day SMA | 16.15 | 16.13 | 16.13 |
35 day SMA | 16.45 | 16.46 | 16.48 |
50 day SMA | 16.59 | 16.6 | 16.63 |
100 day SMA | 17.25 | 17.26 | 17.26 |
150 day SMA | 17.37 | 17.38 | 17.39 |
200 day SMA | 18.19 | 18.21 | 18.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.