UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 43.43 and 44.71
| Daily Target 1 | 43.18 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 44.46 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 45.74 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 44.18 (0%) | 45.24 | 43.96 - 45.24 | 0.6349 times | Wed 11 June 2025 | 44.18 (-1.54%) | 45.24 | 43.96 - 45.24 | 0.6349 times | Tue 10 June 2025 | 44.87 (2.35%) | 44.17 | 44.07 - 44.87 | 0.6349 times | Mon 09 June 2025 | 43.84 (1.43%) | 42.72 | 42.41 - 43.84 | 1.9577 times | Fri 06 June 2025 | 43.22 (2.59%) | 43.63 | 42.92 - 43.63 | 0.6878 times | Thu 05 June 2025 | 42.13 (-5.07%) | 44.12 | 41.42 - 44.44 | 1.9841 times | Wed 04 June 2025 | 44.38 (-0.58%) | 44.45 | 44.00 - 44.63 | 0.6349 times | Tue 03 June 2025 | 44.64 (1.27%) | 44.27 | 44.27 - 45.25 | 0.5556 times | Mon 02 June 2025 | 44.08 (-0.07%) | 43.68 | 42.88 - 44.12 | 1.2169 times | Fri 30 May 2025 | 44.11 (-0.74%) | 44.00 | 43.53 - 44.58 | 1.0582 times | Thu 29 May 2025 | 44.44 (0.16%) | 44.96 | 44.11 - 45.11 | 0.9788 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 43.43 and 44.71
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 44.46 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 44.18 (0%) | 45.24 | 43.96 - 45.24 | 0.1379 times | Wed 11 June 2025 | 44.18 (2.22%) | 42.72 | 42.41 - 45.24 | 0.7012 times | Fri 06 June 2025 | 43.22 (-2.02%) | 43.68 | 41.42 - 45.25 | 1.1035 times | Fri 30 May 2025 | 44.11 (3.25%) | 43.42 | 43.42 - 45.33 | 1.2127 times | Fri 23 May 2025 | 42.72 (-5.07%) | 45.84 | 42.35 - 45.84 | 0.4943 times | Tue 20 May 2025 | 45.00 (-1.62%) | 44.61 | 44.61 - 45.84 | 0.7184 times | Fri 16 May 2025 | 45.74 (15.19%) | 43.69 | 42.92 - 45.74 | 1.9599 times | Fri 09 May 2025 | 39.71 (0.79%) | 38.65 | 37.75 - 40.08 | 1.5001 times | Fri 02 May 2025 | 39.40 (3.74%) | 38.57 | 36.06 - 39.72 | 1.0058 times | Fri 25 April 2025 | 37.98 (13.14%) | 31.96 | 30.98 - 37.98 | 1.1661 times | Thu 17 April 2025 | 33.57 (1.21%) | 34.30 | 32.35 - 34.70 | 0.1567 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 42.8 and 46.63
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 43.616666666667 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 44.18 (0.16%) | 43.68 | 41.42 - 45.25 | 0.2893 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 0.9374 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.8019 times | Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.4166 times | Fri 28 February 2025 | 47.12 (-14.73%) | 53.17 | 45.65 - 54.77 | 0.7054 times | Fri 31 January 2025 | 55.26 (6.91%) | 51.40 | 48.86 - 56.73 | 0.629 times | Tue 31 December 2024 | 51.69 (1.99%) | 51.81 | 51.41 - 59.20 | 1.3578 times | Tue 26 November 2024 | 50.68 (24.95%) | 42.50 | 41.33 - 51.04 | 0.4991 times | Thu 31 October 2024 | 40.56 (-4.09%) | 41.38 | 39.29 - 42.91 | 0.4742 times | Mon 30 September 2024 | 42.29 (14.3%) | 37.00 | 35.09 - 42.94 | 0.8894 times | Fri 30 August 2024 | 37.00 (-1.67%) | 37.59 | 29.75 - 37.59 | 1.1425 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
UltraConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and UltraConsumer UCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 44.04 |
| 20 day DMA | 44.22 |
| 35 day DMA | 42.49 |
| 50 day DMA | 39.95 |
| 100 day DMA | 42.74 |
| 150 day DMA | 45.95 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.07 | 44.02 |
| 12 day EMA | 43.96 | 43.92 | 43.87 |
| 20 day EMA | 43.48 | 43.41 | 43.33 |
| 35 day EMA | 41.82 | 41.68 | 41.53 |
| 50 day EMA | 39.98 | 39.81 | 39.63 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 43.65 | 43.69 |
| 12 day SMA | 44.04 | 44.12 | 44 |
| 20 day SMA | 44.22 | 44.25 | 44.31 |
| 35 day SMA | 42.49 | 42.28 | 41.98 |
| 50 day SMA | 39.95 | 39.71 | 39.49 |
| 100 day SMA | 42.74 | 42.84 | 42.94 |
| 150 day SMA | 45.95 | 45.97 | 45.98 |
| 200 day SMA | 44.57 | 44.53 | 44.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.