UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 42.2 and 43.29
| Daily Target 1 | 42 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 43.086666666667 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 44.18 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.79 (-2.13%) | 43.08 | 42.69 - 43.78 | 0.3416 times | Thu 12 June 2025 | 43.72 (-1.04%) | 43.97 | 43.65 - 44.19 | 0.5901 times | Wed 11 June 2025 | 44.18 (0%) | 45.24 | 43.96 - 45.24 | 0.7453 times | Wed 11 June 2025 | 44.18 (-1.54%) | 45.24 | 43.96 - 45.24 | 0.7453 times | Tue 10 June 2025 | 44.87 (2.35%) | 44.17 | 44.07 - 44.87 | 0.7453 times | Mon 09 June 2025 | 43.84 (1.43%) | 42.72 | 42.41 - 43.84 | 2.2981 times | Fri 06 June 2025 | 43.22 (2.59%) | 43.63 | 42.92 - 43.63 | 0.8075 times | Thu 05 June 2025 | 42.13 (-5.07%) | 44.12 | 41.42 - 44.44 | 2.3292 times | Wed 04 June 2025 | 44.38 (-0.58%) | 44.45 | 44.00 - 44.63 | 0.7453 times | Tue 03 June 2025 | 44.64 (1.27%) | 44.27 | 44.27 - 45.25 | 0.6522 times | Mon 02 June 2025 | 44.08 (-0.07%) | 43.68 | 42.88 - 44.12 | 1.4286 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 41.47 and 44.02
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 43.573333333333 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.79 (-3.15%) | 45.24 | 42.69 - 45.24 | 0.3051 times | Wed 11 June 2025 | 44.18 (2.22%) | 42.72 | 42.41 - 45.24 | 0.6893 times | Fri 06 June 2025 | 43.22 (-2.02%) | 43.68 | 41.42 - 45.25 | 1.0848 times | Fri 30 May 2025 | 44.11 (3.25%) | 43.42 | 43.42 - 45.33 | 1.1922 times | Fri 23 May 2025 | 42.72 (-5.07%) | 45.84 | 42.35 - 45.84 | 0.4859 times | Tue 20 May 2025 | 45.00 (-1.62%) | 44.61 | 44.61 - 45.84 | 0.7063 times | Fri 16 May 2025 | 45.74 (15.19%) | 43.69 | 42.92 - 45.74 | 1.9267 times | Fri 09 May 2025 | 39.71 (0.79%) | 38.65 | 37.75 - 40.08 | 1.4747 times | Fri 02 May 2025 | 39.40 (3.74%) | 38.57 | 36.06 - 39.72 | 0.9888 times | Fri 25 April 2025 | 37.98 (13.14%) | 31.96 | 30.98 - 37.98 | 1.1463 times | Thu 17 April 2025 | 33.57 (1.21%) | 34.30 | 32.35 - 34.70 | 0.1541 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 40.19 and 44.02
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 43.153333333333 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.79 (-2.99%) | 43.68 | 41.42 - 45.25 | 0.3142 times | Fri 30 May 2025 | 44.11 (16.75%) | 38.12 | 37.75 - 45.84 | 0.935 times | Wed 30 April 2025 | 37.78 (-3.33%) | 38.93 | 29.69 - 41.65 | 2.7947 times | Mon 31 March 2025 | 39.08 (-17.06%) | 47.40 | 37.02 - 47.80 | 1.413 times | Fri 28 February 2025 | 47.12 (-14.73%) | 53.17 | 45.65 - 54.77 | 0.7036 times | Fri 31 January 2025 | 55.26 (6.91%) | 51.40 | 48.86 - 56.73 | 0.6274 times | Tue 31 December 2024 | 51.69 (1.99%) | 51.81 | 51.41 - 59.20 | 1.3543 times | Tue 26 November 2024 | 50.68 (24.95%) | 42.50 | 41.33 - 51.04 | 0.4978 times | Thu 31 October 2024 | 40.56 (-4.09%) | 41.38 | 39.29 - 42.91 | 0.473 times | Mon 30 September 2024 | 42.29 (14.3%) | 37.00 | 35.09 - 42.94 | 0.8871 times | Fri 30 August 2024 | 37.00 (-1.67%) | 37.59 | 29.75 - 37.59 | 1.1396 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Consumer UCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.3
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 43.85 |
| 20 day DMA | 43.98 |
| 35 day DMA | 42.79 |
| 50 day DMA | 40.31 |
| 100 day DMA | 42.51 |
| 150 day DMA | 45.87 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.98 | 44.11 |
| 12 day EMA | 43.75 | 43.92 | 43.96 |
| 20 day EMA | 43.42 | 43.49 | 43.47 |
| 35 day EMA | 41.79 | 41.73 | 41.61 |
| 50 day EMA | 40.1 | 39.99 | 39.84 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 44.16 | 44.06 |
| 12 day SMA | 43.85 | 43.98 | 44.04 |
| 20 day SMA | 43.98 | 44.12 | 44.22 |
| 35 day SMA | 42.79 | 42.65 | 42.49 |
| 50 day SMA | 40.31 | 40.21 | 39.95 |
| 100 day SMA | 42.51 | 42.63 | 42.74 |
| 150 day SMA | 45.87 | 45.92 | 45.95 |
| 200 day SMA | 44.64 | 44.6 | 44.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.