Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UCC are 42.2 and 43.29

Daily Target 142
Daily Target 242.39
Daily Target 343.086666666667
Daily Target 443.48
Daily Target 544.18

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Fri 13 June 2025 42.79 (-2.13%) 43.08 42.69 - 43.78 0.3416 times
Thu 12 June 2025 43.72 (-1.04%) 43.97 43.65 - 44.19 0.5901 times
Wed 11 June 2025 44.18 (0%) 45.24 43.96 - 45.24 0.7453 times
Wed 11 June 2025 44.18 (-1.54%) 45.24 43.96 - 45.24 0.7453 times
Tue 10 June 2025 44.87 (2.35%) 44.17 44.07 - 44.87 0.7453 times
Mon 09 June 2025 43.84 (1.43%) 42.72 42.41 - 43.84 2.2981 times
Fri 06 June 2025 43.22 (2.59%) 43.63 42.92 - 43.63 0.8075 times
Thu 05 June 2025 42.13 (-5.07%) 44.12 41.42 - 44.44 2.3292 times
Wed 04 June 2025 44.38 (-0.58%) 44.45 44.00 - 44.63 0.7453 times
Tue 03 June 2025 44.64 (1.27%) 44.27 44.27 - 45.25 0.6522 times
Mon 02 June 2025 44.08 (-0.07%) 43.68 42.88 - 44.12 1.4286 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UCC are 41.47 and 44.02

Weekly Target 141.02
Weekly Target 241.91
Weekly Target 343.573333333333
Weekly Target 444.46
Weekly Target 546.12

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Fri 13 June 2025 42.79 (-3.15%) 45.24 42.69 - 45.24 0.3051 times
Wed 11 June 2025 44.18 (2.22%) 42.72 42.41 - 45.24 0.6893 times
Fri 06 June 2025 43.22 (-2.02%) 43.68 41.42 - 45.25 1.0848 times
Fri 30 May 2025 44.11 (3.25%) 43.42 43.42 - 45.33 1.1922 times
Fri 23 May 2025 42.72 (-5.07%) 45.84 42.35 - 45.84 0.4859 times
Tue 20 May 2025 45.00 (-1.62%) 44.61 44.61 - 45.84 0.7063 times
Fri 16 May 2025 45.74 (15.19%) 43.69 42.92 - 45.74 1.9267 times
Fri 09 May 2025 39.71 (0.79%) 38.65 37.75 - 40.08 1.4747 times
Fri 02 May 2025 39.40 (3.74%) 38.57 36.06 - 39.72 0.9888 times
Fri 25 April 2025 37.98 (13.14%) 31.96 30.98 - 37.98 1.1463 times
Thu 17 April 2025 33.57 (1.21%) 34.30 32.35 - 34.70 0.1541 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UCC are 40.19 and 44.02

Monthly Target 139.32
Monthly Target 241.06
Monthly Target 343.153333333333
Monthly Target 444.89
Monthly Target 546.98

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Fri 13 June 2025 42.79 (-2.99%) 43.68 41.42 - 45.25 0.3142 times
Fri 30 May 2025 44.11 (16.75%) 38.12 37.75 - 45.84 0.935 times
Wed 30 April 2025 37.78 (-3.33%) 38.93 29.69 - 41.65 2.7947 times
Mon 31 March 2025 39.08 (-17.06%) 47.40 37.02 - 47.80 1.413 times
Fri 28 February 2025 47.12 (-14.73%) 53.17 45.65 - 54.77 0.7036 times
Fri 31 January 2025 55.26 (6.91%) 51.40 48.86 - 56.73 0.6274 times
Tue 31 December 2024 51.69 (1.99%) 51.81 51.41 - 59.20 1.3543 times
Tue 26 November 2024 50.68 (24.95%) 42.50 41.33 - 51.04 0.4978 times
Thu 31 October 2024 40.56 (-4.09%) 41.38 39.29 - 42.91 0.473 times
Mon 30 September 2024 42.29 (14.3%) 37.00 35.09 - 42.94 0.8871 times
Fri 30 August 2024 37.00 (-1.67%) 37.59 29.75 - 37.59 1.1396 times

 monthly chart UltraConsumer

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UCC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 43.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Consumer UCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Consumer UCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.3

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraConsumer (UCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.

UltraConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.57 and UltraConsumer UCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraConsumer UCC stock. Volume based technical analysis of UltraConsumer UCC stock is negative.

UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UCC

DMA (daily moving average) of Ultra Consumer UCC

DMA period DMA value
5 day DMA 43.95
12 day DMA 43.85
20 day DMA 43.98
35 day DMA 42.79
50 day DMA 40.31
100 day DMA 42.51
150 day DMA 45.87
200 day DMA 44.64

EMA (exponential moving average) of Ultra Consumer UCC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5843.9844.11
12 day EMA43.7543.9243.96
20 day EMA43.4243.4943.47
35 day EMA41.7941.7341.61
50 day EMA40.139.9939.84

SMA (simple moving average) of Ultra Consumer UCC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9544.1644.06
12 day SMA43.8543.9844.04
20 day SMA43.9844.1244.22
35 day SMA42.7942.6542.49
50 day SMA40.3140.2139.95
100 day SMA42.5142.6342.74
150 day SMA45.8745.9245.95
200 day SMA44.6444.644.57
Back to top | Use Dark Theme