Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj UCO are 22.46 and 22.89

Daily Target 122.11
Daily Target 222.37
Daily Target 322.543333333333
Daily Target 422.8
Daily Target 522.97

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Mon 09 June 2025 22.62 (1.12%) 22.47 22.29 - 22.72 0.4745 times
Fri 06 June 2025 22.37 (2.9%) 21.91 21.91 - 22.47 0.6394 times
Thu 05 June 2025 21.74 (1.35%) 22.00 21.69 - 22.08 0.4916 times
Wed 04 June 2025 21.45 (-1.74%) 21.84 21.07 - 22.07 1.6127 times
Tue 03 June 2025 21.83 (1.58%) 21.56 21.45 - 22.04 0.6923 times
Mon 02 June 2025 21.49 (6.12%) 21.59 21.02 - 21.63 1.5868 times
Fri 30 May 2025 20.25 (-1.07%) 20.34 19.70 - 20.34 1.3436 times
Thu 29 May 2025 20.47 (-2.66%) 20.81 20.37 - 20.81 1.0579 times
Wed 28 May 2025 21.03 (0.86%) 21.36 21.00 - 21.69 1.1997 times
Tue 27 May 2025 20.85 (-1.6%) 20.84 20.38 - 20.89 0.9015 times
Fri 23 May 2025 21.19 (2.12%) 20.55 20.55 - 21.26 0.6851 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj UCO are 22.46 and 22.89

Weekly Target 122.11
Weekly Target 222.37
Weekly Target 322.543333333333
Weekly Target 422.8
Weekly Target 522.97

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Mon 09 June 2025 22.62 (1.12%) 22.47 22.29 - 22.72 0.1283 times
Fri 06 June 2025 22.37 (10.47%) 21.59 21.02 - 22.47 1.3575 times
Fri 30 May 2025 20.25 (-4.44%) 20.84 19.70 - 21.69 1.2169 times
Fri 23 May 2025 21.19 (-1.67%) 21.40 20.55 - 21.85 0.738 times
Tue 20 May 2025 21.55 (1.17%) 21.22 21.09 - 21.69 0.3966 times
Fri 16 May 2025 21.30 (3.15%) 21.95 20.82 - 22.50 1.3094 times
Fri 09 May 2025 20.65 (6.22%) 18.87 18.35 - 20.73 1.7093 times
Fri 02 May 2025 19.44 (-11.44%) 21.86 18.80 - 21.93 2.3906 times
Fri 25 April 2025 21.95 (-0.81%) 21.40 20.95 - 22.35 0.5703 times
Thu 17 April 2025 22.13 (4.39%) 20.81 20.78 - 22.46 0.183 times
Wed 16 April 2025 21.20 (0%) 20.81 20.78 - 21.28 0.201 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj UCO are 21.82 and 23.52

Monthly Target 120.42
Monthly Target 221.52
Monthly Target 322.12
Monthly Target 423.22
Monthly Target 523.82

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Mon 09 June 2025 22.62 (11.7%) 21.59 21.02 - 22.72 0.2742 times
Fri 30 May 2025 20.25 (6.69%) 18.98 18.35 - 22.50 1.2102 times
Wed 30 April 2025 18.98 (-29.86%) 27.23 17.78 - 27.49 1.2308 times
Mon 31 March 2025 27.06 (2.04%) 26.62 23.26 - 27.34 0.7189 times
Fri 28 February 2025 26.52 (-5.76%) 28.16 25.58 - 29.20 0.6502 times
Fri 31 January 2025 28.14 (2.33%) 28.24 27.49 - 31.64 0.7413 times
Tue 31 December 2024 27.50 (7.59%) 25.92 25.28 - 27.67 0.5496 times
Tue 26 November 2024 25.56 (-3.55%) 26.94 24.43 - 28.11 1.0145 times
Thu 31 October 2024 26.50 (4.25%) 24.98 24.12 - 30.84 2.0613 times
Mon 30 September 2024 25.42 (-10.21%) 26.79 22.88 - 27.45 1.5491 times
Fri 30 August 2024 28.31 (-10.18%) 31.64 27.18 - 31.99 1.3338 times

 monthly chart UltraDj

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj UCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Dj UCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraDj (UCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraDj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and UltraDj UCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraDj UCO stock. Volume based technical analysis of UltraDj UCO stock is negative.

UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj UCO

DMA (daily moving average) of Ultra Dj UCO

DMA period DMA value
5 day DMA 22
12 day DMA 21.34
20 day DMA 21.41
35 day DMA 20.99
50 day DMA 21.05
100 day DMA 23.91
150 day DMA 25.01
200 day DMA 25.45

EMA (exponential moving average) of Ultra Dj UCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0521.7621.45
12 day EMA21.621.4121.24
20 day EMA21.4221.2921.18
35 day EMA21.5221.4521.4
50 day EMA21.6121.5721.54

SMA (simple moving average) of Ultra Dj UCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.7821.35
12 day SMA21.3421.2121.14
20 day SMA21.4121.3421.26
35 day SMA20.9920.9720.94
50 day SMA21.0521.1521.24
100 day SMA23.9123.9924.07
150 day SMA25.0125.0325.05
200 day SMA25.4525.4825.51
Back to top | Use Dark Theme