DbUs UDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UDN are 18.44 and 18.49
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.463333333333 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 18.51 |
Daily price and volume Db Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.46 (-0.38%) | 18.46 | 18.44 - 18.49 | 1.3235 times | Thu 05 June 2025 | 18.53 (0.05%) | 18.58 | 18.52 - 18.60 | 2.0556 times | Wed 04 June 2025 | 18.52 (0.49%) | 18.49 | 18.47 - 18.55 | 0.8213 times | Tue 03 June 2025 | 18.43 (-0.65%) | 18.47 | 18.43 - 18.49 | 1.1451 times | Mon 02 June 2025 | 18.55 (0.76%) | 18.48 | 18.48 - 18.56 | 0.9715 times | Fri 30 May 2025 | 18.41 (-0.05%) | 18.39 | 18.37 - 18.43 | 0.4506 times | Thu 29 May 2025 | 18.42 (0.55%) | 18.40 | 18.39 - 18.45 | 0.768 times | Wed 28 May 2025 | 18.32 (-0.33%) | 18.35 | 18.31 - 18.37 | 0.3281 times | Tue 27 May 2025 | 18.38 (-0.54%) | 18.45 | 18.37 - 18.45 | 1.0487 times | Fri 23 May 2025 | 18.48 (0.98%) | 18.38 | 18.38 - 18.48 | 1.0876 times | Thu 22 May 2025 | 18.30 (-0.33%) | 18.33 | 18.29 - 18.35 | 0.7138 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UDN are 18.36 and 18.53
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Db Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.46 (0.27%) | 18.48 | 18.43 - 18.60 | 1.4166 times | Fri 30 May 2025 | 18.41 (-0.38%) | 18.45 | 18.31 - 18.45 | 0.582 times | Fri 23 May 2025 | 18.48 (0.93%) | 18.25 | 18.23 - 18.48 | 0.799 times | Tue 20 May 2025 | 18.31 (1.1%) | 18.23 | 18.21 - 18.31 | 0.5035 times | Fri 16 May 2025 | 18.11 (-0.71%) | 18.02 | 17.95 - 18.21 | 0.8935 times | Fri 09 May 2025 | 18.24 (-0.22%) | 18.40 | 18.15 - 18.44 | 1.2383 times | Fri 02 May 2025 | 18.28 (-0.33%) | 18.36 | 18.21 - 18.48 | 1.3124 times | Fri 25 April 2025 | 18.34 (-0.27%) | 18.58 | 18.30 - 18.59 | 2.3309 times | Thu 17 April 2025 | 18.39 (-0.11%) | 18.36 | 18.33 - 18.43 | 0.9237 times | Wed 16 April 2025 | 18.41 (0%) | 18.36 | 18.33 - 18.43 | 0 times | Wed 16 April 2025 | 18.41 (0%) | 18.36 | 18.33 - 18.43 | 0 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UDN are 18.36 and 18.53
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.496666666667 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Db Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.46 (0.27%) | 18.48 | 18.43 - 18.60 | 0.4748 times | Fri 30 May 2025 | 18.41 (0.38%) | 18.32 | 17.95 - 18.48 | 1.5471 times | Wed 30 April 2025 | 18.34 (4.5%) | 17.50 | 17.50 - 18.59 | 3.2233 times | Mon 31 March 2025 | 17.55 (3.48%) | 17.07 | 17.07 - 17.69 | 1.1815 times | Fri 28 February 2025 | 16.96 (1.07%) | 16.69 | 16.64 - 17.20 | 0.5974 times | Fri 31 January 2025 | 16.78 (0.42%) | 16.70 | 16.49 - 17.00 | 0.6306 times | Tue 31 December 2024 | 16.71 (-6.33%) | 18.00 | 16.69 - 18.07 | 0.4172 times | Tue 26 November 2024 | 17.84 (-2.99%) | 18.37 | 17.69 - 18.47 | 0.7424 times | Thu 31 October 2024 | 18.39 (-2.9%) | 18.84 | 18.20 - 18.88 | 0.5011 times | Mon 30 September 2024 | 18.94 (1.12%) | 18.74 | 18.69 - 19.04 | 0.6846 times | Fri 30 August 2024 | 18.73 (2.46%) | 18.24 | 18.21 - 18.92 | 0.4855 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Us UDN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db Us UDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.43
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbUs (UDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbUs in short term and the buy signal is strong.
DbUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and DbUs UDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbUs UDN stock. Volume based technical analysis of DbUs UDN stock is negative.
DbUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UDN
DMA (daily moving average) of Db Us UDN
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.27 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.63 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Db Us UDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.49 | 18.47 |
| 12 day EMA | 18.42 | 18.41 | 18.39 |
| 20 day EMA | 18.37 | 18.36 | 18.34 |
| 35 day EMA | 18.29 | 18.28 | 18.27 |
| 50 day EMA | 18.22 | 18.21 | 18.2 |
SMA (simple moving average) of Db Us UDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.49 | 18.47 |
| 12 day SMA | 18.43 | 18.42 | 18.4 |
| 20 day SMA | 18.33 | 18.31 | 18.3 |
| 35 day SMA | 18.34 | 18.34 | 18.33 |
| 50 day SMA | 18.27 | 18.25 | 18.23 |
| 100 day SMA | 17.73 | 17.71 | 17.69 |
| 150 day SMA | 17.63 | 17.63 | 17.63 |
| 200 day SMA | 17.89 | 17.9 | 17.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.