UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 85.65 and 87.67
| Daily Target 1 | 85.12 |
| Daily Target 2 | 86.18 |
| Daily Target 3 | 87.136666666667 |
| Daily Target 4 | 88.2 |
| Daily Target 5 | 89.16 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 87.25 (-0.03%) | 87.35 | 86.07 - 88.09 | 1.1447 times | Fri 06 June 2025 | 87.28 (3%) | 86.93 | 86.19 - 88.28 | 0.951 times | Thu 05 June 2025 | 84.74 (-0.7%) | 85.88 | 84.03 - 86.43 | 1.1775 times | Wed 04 June 2025 | 85.34 (-0.74%) | 86.21 | 85.31 - 86.68 | 0.6333 times | Tue 03 June 2025 | 85.98 (1.58%) | 84.23 | 83.87 - 86.22 | 0.8277 times | Mon 02 June 2025 | 84.64 (0.57%) | 83.22 | 81.89 - 84.71 | 0.8604 times | Fri 30 May 2025 | 84.16 (0.14%) | 83.75 | 82.20 - 85.01 | 1.0881 times | Thu 29 May 2025 | 84.04 (0.73%) | 84.02 | 81.68 - 84.30 | 1.4291 times | Wed 28 May 2025 | 83.43 (-1.73%) | 84.79 | 83.02 - 85.47 | 0.9515 times | Tue 27 May 2025 | 84.90 (5.35%) | 83.03 | 82.17 - 84.90 | 0.9368 times | Fri 23 May 2025 | 80.59 (-1.86%) | 79.14 | 79.11 - 81.65 | 1.3106 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 85.65 and 87.67
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 87.136666666667 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 89.16 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 87.25 (-0.03%) | 87.35 | 86.07 - 88.09 | 0.2555 times | Fri 06 June 2025 | 87.28 (3.71%) | 83.22 | 81.89 - 88.28 | 0.9934 times | Fri 30 May 2025 | 84.16 (4.43%) | 83.03 | 81.68 - 85.47 | 0.9835 times | Fri 23 May 2025 | 80.59 (-7.55%) | 87.45 | 79.11 - 87.94 | 1.1117 times | Tue 20 May 2025 | 87.17 (0.18%) | 85.21 | 85.17 - 88.22 | 0.466 times | Fri 16 May 2025 | 87.01 (10.38%) | 84.82 | 82.07 - 87.10 | 1.3622 times | Fri 09 May 2025 | 78.83 (-0.69%) | 78.10 | 76.18 - 81.94 | 1.189 times | Fri 02 May 2025 | 79.38 (8.84%) | 73.30 | 70.78 - 79.85 | 1.3714 times | Fri 25 April 2025 | 72.93 (6.86%) | 66.69 | 61.41 - 73.30 | 1.4278 times | Thu 17 April 2025 | 68.25 (-4.02%) | 74.23 | 67.24 - 75.31 | 0.8395 times | Wed 16 April 2025 | 71.11 (0%) | 74.23 | 69.60 - 75.31 | 0 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 84.57 and 90.96
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 85.806666666667 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 92.2 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 87.25 (3.67%) | 83.22 | 81.89 - 88.28 | 0.1979 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.8772 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.9701 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 1.0948 times | Fri 28 February 2025 | 101.41 (-5.35%) | 103.24 | 96.48 - 110.09 | 0.84 times | Fri 31 January 2025 | 107.14 (13.32%) | 96.45 | 89.54 - 110.81 | 0.9929 times | Tue 31 December 2024 | 94.55 (-15.63%) | 112.03 | 92.64 - 112.29 | 0.9199 times | Tue 26 November 2024 | 112.06 (22.62%) | 92.59 | 90.41 - 112.41 | 0.9176 times | Thu 31 October 2024 | 91.39 (-4.88%) | 95.57 | 90.92 - 102.41 | 1.1046 times | Mon 30 September 2024 | 96.08 (4.42%) | 90.65 | 81.68 - 98.20 | 1.085 times | Fri 30 August 2024 | 92.01 (4.18%) | 89.11 | 73.48 - 92.24 | 1.5812 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraproDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproDow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.13 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 84.54 |
| 20 day DMA | 84.9 |
| 35 day DMA | 80.94 |
| 50 day DMA | 77.73 |
| 100 day DMA | 87.88 |
| 150 day DMA | 92.15 |
| 200 day DMA | 92.53 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.2 | 85.67 | 84.87 |
| 12 day EMA | 85.13 | 84.75 | 84.29 |
| 20 day EMA | 84.02 | 83.68 | 83.3 |
| 35 day EMA | 81.75 | 81.43 | 81.09 |
| 50 day EMA | 79.22 | 78.89 | 78.55 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 85.6 | 84.97 |
| 12 day SMA | 84.54 | 84.11 | 84.1 |
| 20 day SMA | 84.9 | 84.82 | 84.39 |
| 35 day SMA | 80.94 | 80.39 | 79.93 |
| 50 day SMA | 77.73 | 77.55 | 77.59 |
| 100 day SMA | 87.88 | 88.05 | 88.18 |
| 150 day SMA | 92.15 | 92.19 | 92.22 |
| 200 day SMA | 92.53 | 92.55 | 92.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.