Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproDow

Strong Daily Stock price targets for UltraproDow UDOW are 81.64 and 84.92

Daily Target 180.97
Daily Target 282.3
Daily Target 384.25
Daily Target 485.58
Daily Target 587.53

Daily price and volume Ultrapro Dow

Date Closing Open Range Volume
Fri 13 June 2025 83.63 (-5.46%) 85.69 82.92 - 86.20 2.0229 times
Thu 12 June 2025 88.46 (0.58%) 87.07 86.29 - 88.48 0.9812 times
Wed 11 June 2025 87.95 (0%) 88.16 87.10 - 89.45 1.1677 times
Wed 11 June 2025 87.95 (-0.03%) 88.16 87.10 - 89.45 1.1677 times
Tue 10 June 2025 87.98 (0.84%) 87.18 86.95 - 88.29 0.9151 times
Mon 09 June 2025 87.25 (-0.03%) 87.35 86.07 - 88.09 0.9056 times
Fri 06 June 2025 87.28 (3%) 86.93 86.19 - 88.28 0.7524 times
Thu 05 June 2025 84.74 (-0.7%) 85.88 84.03 - 86.43 0.9316 times
Wed 04 June 2025 85.34 (-0.74%) 86.21 85.31 - 86.68 0.501 times
Tue 03 June 2025 85.98 (1.58%) 84.23 83.87 - 86.22 0.6548 times
Mon 02 June 2025 84.64 (0.57%) 83.22 81.89 - 84.71 0.6807 times

 Daily chart UltraproDow

Weekly price and charts UltraproDow

Strong weekly Stock price targets for UltraproDow UDOW are 80.01 and 86.54

Weekly Target 178.8
Weekly Target 281.22
Weekly Target 385.333333333333
Weekly Target 487.75
Weekly Target 591.86

Weekly price and volumes for Ultrapro Dow

Date Closing Open Range Volume
Fri 13 June 2025 83.63 (-4.91%) 88.16 82.92 - 89.45 1.0774 times
Wed 11 June 2025 87.95 (0.77%) 87.35 86.07 - 89.45 0.7718 times
Fri 06 June 2025 87.28 (3.71%) 83.22 81.89 - 88.28 0.9092 times
Fri 30 May 2025 84.16 (4.43%) 83.03 81.68 - 85.47 0.9002 times
Fri 23 May 2025 80.59 (-7.55%) 87.45 79.11 - 87.94 1.0176 times
Tue 20 May 2025 87.17 (0.18%) 85.21 85.17 - 88.22 0.4265 times
Fri 16 May 2025 87.01 (10.38%) 84.82 82.07 - 87.10 1.2469 times
Fri 09 May 2025 78.83 (-0.69%) 78.10 76.18 - 81.94 1.0883 times
Fri 02 May 2025 79.38 (8.84%) 73.30 70.78 - 79.85 1.2552 times
Fri 25 April 2025 72.93 (6.86%) 66.69 61.41 - 73.30 1.3069 times
Thu 17 April 2025 68.25 (-4.02%) 74.23 67.24 - 75.31 0.7684 times

 weekly chart UltraproDow

Monthly price and charts UltraproDow

Strong monthly Stock price targets for UltraproDow UDOW are 82.76 and 90.32

Monthly Target 177.43
Monthly Target 280.53
Monthly Target 384.99
Monthly Target 488.09
Monthly Target 592.55

Monthly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Fri 13 June 2025 83.63 (-0.63%) 83.22 81.89 - 89.45 0.4645 times
Fri 30 May 2025 84.16 (11.18%) 76.94 76.09 - 88.22 0.8534 times
Wed 30 April 2025 75.70 (-13.8%) 86.87 56.90 - 90.14 1.9166 times
Mon 31 March 2025 87.82 (-13.4%) 102.20 80.62 - 102.99 1.065 times
Fri 28 February 2025 101.41 (-5.35%) 103.24 96.48 - 110.09 0.8172 times
Fri 31 January 2025 107.14 (13.32%) 96.45 89.54 - 110.81 0.9659 times
Tue 31 December 2024 94.55 (-15.63%) 112.03 92.64 - 112.29 0.8948 times
Tue 26 November 2024 112.06 (22.62%) 92.59 90.41 - 112.41 0.8926 times
Thu 31 October 2024 91.39 (-4.88%) 95.57 90.92 - 102.41 1.0745 times
Mon 30 September 2024 96.08 (4.42%) 90.65 81.68 - 98.20 1.0555 times
Fri 30 August 2024 92.01 (4.18%) 89.11 73.48 - 92.24 1.5381 times

 monthly chart UltraproDow

Indicator Analysis of UltraproDow

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 86.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Dow UDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro Dow UDOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultrapro Dow UDOW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrapro Dow UDOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.01

Tomorrow's movement Prediction of Ultrapro Dow UDOW looks bearish. It has broken an important moving average level of 85.21 with high volumes

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraproDow in short term but the sell signal is initial and weak.

UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproDow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraproDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.46 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.

UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Dow UDOW

DMA (daily moving average) of Ultrapro Dow UDOW

DMA period DMA value
5 day DMA 87.19
12 day DMA 86.28
20 day DMA 85.35
35 day DMA 83.38
50 day DMA 79.77
100 day DMA 86.87
150 day DMA 91.72
200 day DMA 92.44

EMA (exponential moving average) of Ultrapro Dow UDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA86.487.7887.44
12 day EMA86.1386.5986.25
20 day EMA85.1285.2884.94
35 day EMA82.2182.1381.76
50 day EMA79.4379.2678.88

SMA (simple moving average) of Ultrapro Dow UDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1987.9287.68
12 day SMA86.2886.3185.9
20 day SMA85.3585.5685.49
35 day SMA83.3883.0982.64
50 day SMA79.7779.6379.11
100 day SMA86.8787.1387.33
150 day SMA91.7291.8791.98
200 day SMA92.4492.4992.5
Back to top | Use Dark Theme