Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproDow

Strong Daily Stock price targets for UltraproDow UDOW are 87.38 and 89.57

Daily Target 185.55
Daily Target 287.01
Daily Target 387.743333333333
Daily Target 489.2
Daily Target 589.93

Daily price and volume Ultrapro Dow

Date Closing Open Range Volume
Thu 12 June 2025 88.46 (0.58%) 87.07 86.29 - 88.48 1.1333 times
Wed 11 June 2025 87.95 (0%) 88.16 87.10 - 89.45 1.3487 times
Wed 11 June 2025 87.95 (-0.03%) 88.16 87.10 - 89.45 1.3487 times
Tue 10 June 2025 87.98 (0.84%) 87.18 86.95 - 88.29 1.057 times
Mon 09 June 2025 87.25 (-0.03%) 87.35 86.07 - 88.09 1.046 times
Fri 06 June 2025 87.28 (3%) 86.93 86.19 - 88.28 0.869 times
Thu 05 June 2025 84.74 (-0.7%) 85.88 84.03 - 86.43 1.076 times
Wed 04 June 2025 85.34 (-0.74%) 86.21 85.31 - 86.68 0.5787 times
Tue 03 June 2025 85.98 (1.58%) 84.23 83.87 - 86.22 0.7564 times
Mon 02 June 2025 84.64 (0.57%) 83.22 81.89 - 84.71 0.7862 times
Fri 30 May 2025 84.16 (0.14%) 83.75 82.20 - 85.01 0.9943 times

 Daily chart UltraproDow

Weekly price and charts UltraproDow

Strong weekly Stock price targets for UltraproDow UDOW are 87.38 and 90.54

Weekly Target 184.91
Weekly Target 286.68
Weekly Target 388.066666666667
Weekly Target 489.84
Weekly Target 591.23

Weekly price and volumes for Ultrapro Dow

Date Closing Open Range Volume
Thu 12 June 2025 88.46 (0.58%) 88.16 86.29 - 89.45 0.5856 times
Wed 11 June 2025 87.95 (0.77%) 87.35 86.07 - 89.45 0.8143 times
Fri 06 June 2025 87.28 (3.71%) 83.22 81.89 - 88.28 0.9594 times
Fri 30 May 2025 84.16 (4.43%) 83.03 81.68 - 85.47 0.9498 times
Fri 23 May 2025 80.59 (-7.55%) 87.45 79.11 - 87.94 1.0737 times
Tue 20 May 2025 87.17 (0.18%) 85.21 85.17 - 88.22 0.4501 times
Fri 16 May 2025 87.01 (10.38%) 84.82 82.07 - 87.10 1.3156 times
Fri 09 May 2025 78.83 (-0.69%) 78.10 76.18 - 81.94 1.1483 times
Fri 02 May 2025 79.38 (8.84%) 73.30 70.78 - 79.85 1.3244 times
Fri 25 April 2025 72.93 (6.86%) 66.69 61.41 - 73.30 1.379 times
Thu 17 April 2025 68.25 (-4.02%) 74.23 67.24 - 75.31 0.8108 times

 weekly chart UltraproDow

Monthly price and charts UltraproDow

Strong monthly Stock price targets for UltraproDow UDOW are 85.18 and 92.74

Monthly Target 179.04
Monthly Target 283.75
Monthly Target 386.6
Monthly Target 491.31
Monthly Target 594.16

Monthly price and volumes Ultrapro Dow

Date Closing Open Range Volume
Thu 12 June 2025 88.46 (5.11%) 83.22 81.89 - 89.45 0.3799 times
Fri 30 May 2025 84.16 (11.18%) 76.94 76.09 - 88.22 0.8609 times
Wed 30 April 2025 75.70 (-13.8%) 86.87 56.90 - 90.14 1.9336 times
Mon 31 March 2025 87.82 (-13.4%) 102.20 80.62 - 102.99 1.0745 times
Fri 28 February 2025 101.41 (-5.35%) 103.24 96.48 - 110.09 0.8244 times
Fri 31 January 2025 107.14 (13.32%) 96.45 89.54 - 110.81 0.9745 times
Tue 31 December 2024 94.55 (-15.63%) 112.03 92.64 - 112.29 0.9028 times
Tue 26 November 2024 112.06 (22.62%) 92.59 90.41 - 112.41 0.9005 times
Thu 31 October 2024 91.39 (-4.88%) 95.57 90.92 - 102.41 1.0841 times
Mon 30 September 2024 96.08 (4.42%) 90.65 81.68 - 98.20 1.0649 times
Fri 30 August 2024 92.01 (4.18%) 89.11 73.48 - 92.24 1.5518 times

 monthly chart UltraproDow

Indicator Analysis of UltraproDow

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 86.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro Dow UDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Dow UDOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraproDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraproDow in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraproDow in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.97 and UltraproDow UDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.

UltraproDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Dow UDOW

DMA (daily moving average) of Ultrapro Dow UDOW

DMA period DMA value
5 day DMA 87.92
12 day DMA 86.31
20 day DMA 85.56
35 day DMA 83.09
50 day DMA 79.63
100 day DMA 87.13
150 day DMA 91.87
200 day DMA 92.49

EMA (exponential moving average) of Ultrapro Dow UDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7887.4487.18
12 day EMA86.5986.2585.94
20 day EMA85.2984.9684.65
35 day EMA82.2981.9381.58
50 day EMA79.4379.0678.7

SMA (simple moving average) of Ultrapro Dow UDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9287.6887.04
12 day SMA86.3185.985.64
20 day SMA85.5685.4985.34
35 day SMA83.0982.6482.21
50 day SMA79.6379.1178.62
100 day SMA87.1387.3387.52
150 day SMA91.8791.9892.09
200 day SMA92.4992.592.52
Back to top | Use Dark Theme