UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 81.64 and 84.92
Daily Target 1 | 80.97 |
Daily Target 2 | 82.3 |
Daily Target 3 | 84.25 |
Daily Target 4 | 85.58 |
Daily Target 5 | 87.53 |
Daily price and volume Ultrapro Dow
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.63 (-5.46%) | 85.69 | 82.92 - 86.20 | 2.0229 times | Thu 12 June 2025 | 88.46 (0.58%) | 87.07 | 86.29 - 88.48 | 0.9812 times | Wed 11 June 2025 | 87.95 (0%) | 88.16 | 87.10 - 89.45 | 1.1677 times | Wed 11 June 2025 | 87.95 (-0.03%) | 88.16 | 87.10 - 89.45 | 1.1677 times | Tue 10 June 2025 | 87.98 (0.84%) | 87.18 | 86.95 - 88.29 | 0.9151 times | Mon 09 June 2025 | 87.25 (-0.03%) | 87.35 | 86.07 - 88.09 | 0.9056 times | Fri 06 June 2025 | 87.28 (3%) | 86.93 | 86.19 - 88.28 | 0.7524 times | Thu 05 June 2025 | 84.74 (-0.7%) | 85.88 | 84.03 - 86.43 | 0.9316 times | Wed 04 June 2025 | 85.34 (-0.74%) | 86.21 | 85.31 - 86.68 | 0.501 times | Tue 03 June 2025 | 85.98 (1.58%) | 84.23 | 83.87 - 86.22 | 0.6548 times | Mon 02 June 2025 | 84.64 (0.57%) | 83.22 | 81.89 - 84.71 | 0.6807 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 80.01 and 86.54
Weekly Target 1 | 78.8 |
Weekly Target 2 | 81.22 |
Weekly Target 3 | 85.333333333333 |
Weekly Target 4 | 87.75 |
Weekly Target 5 | 91.86 |
Weekly price and volumes for Ultrapro Dow
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.63 (-4.91%) | 88.16 | 82.92 - 89.45 | 1.0774 times | Wed 11 June 2025 | 87.95 (0.77%) | 87.35 | 86.07 - 89.45 | 0.7718 times | Fri 06 June 2025 | 87.28 (3.71%) | 83.22 | 81.89 - 88.28 | 0.9092 times | Fri 30 May 2025 | 84.16 (4.43%) | 83.03 | 81.68 - 85.47 | 0.9002 times | Fri 23 May 2025 | 80.59 (-7.55%) | 87.45 | 79.11 - 87.94 | 1.0176 times | Tue 20 May 2025 | 87.17 (0.18%) | 85.21 | 85.17 - 88.22 | 0.4265 times | Fri 16 May 2025 | 87.01 (10.38%) | 84.82 | 82.07 - 87.10 | 1.2469 times | Fri 09 May 2025 | 78.83 (-0.69%) | 78.10 | 76.18 - 81.94 | 1.0883 times | Fri 02 May 2025 | 79.38 (8.84%) | 73.30 | 70.78 - 79.85 | 1.2552 times | Fri 25 April 2025 | 72.93 (6.86%) | 66.69 | 61.41 - 73.30 | 1.3069 times | Thu 17 April 2025 | 68.25 (-4.02%) | 74.23 | 67.24 - 75.31 | 0.7684 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 82.76 and 90.32
Monthly Target 1 | 77.43 |
Monthly Target 2 | 80.53 |
Monthly Target 3 | 84.99 |
Monthly Target 4 | 88.09 |
Monthly Target 5 | 92.55 |
Monthly price and volumes Ultrapro Dow
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.63 (-0.63%) | 83.22 | 81.89 - 89.45 | 0.4645 times | Fri 30 May 2025 | 84.16 (11.18%) | 76.94 | 76.09 - 88.22 | 0.8534 times | Wed 30 April 2025 | 75.70 (-13.8%) | 86.87 | 56.90 - 90.14 | 1.9166 times | Mon 31 March 2025 | 87.82 (-13.4%) | 102.20 | 80.62 - 102.99 | 1.065 times | Fri 28 February 2025 | 101.41 (-5.35%) | 103.24 | 96.48 - 110.09 | 0.8172 times | Fri 31 January 2025 | 107.14 (13.32%) | 96.45 | 89.54 - 110.81 | 0.9659 times | Tue 31 December 2024 | 94.55 (-15.63%) | 112.03 | 92.64 - 112.29 | 0.8948 times | Tue 26 November 2024 | 112.06 (22.62%) | 92.59 | 90.41 - 112.41 | 0.8926 times | Thu 31 October 2024 | 91.39 (-4.88%) | 95.57 | 90.92 - 102.41 | 1.0745 times | Mon 30 September 2024 | 96.08 (4.42%) | 90.65 | 81.68 - 98.20 | 1.0555 times | Fri 30 August 2024 | 92.01 (4.18%) | 89.11 | 73.48 - 92.24 | 1.5381 times |
Indicator Analysis of UltraproDow
Tomorrow's movement Prediction of Ultrapro Dow UDOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Dow UDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Dow UDOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrapro Dow UDOW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrapro Dow UDOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.01
Tomorrow's movement Prediction of Ultrapro Dow UDOW looks bearish. It has broken an important moving average level of 85.21 with high volumes
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproDow (UDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproDow in short term but the sell signal is initial and weak.
UltraproDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproDow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and UltraproDow UDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproDow UDOW stock. Volume based technical analysis of UltraproDow UDOW stock is negative.
UltraproDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
DMA period | DMA value |
5 day DMA | 87.19 |
12 day DMA | 86.28 |
20 day DMA | 85.35 |
35 day DMA | 83.38 |
50 day DMA | 79.77 |
100 day DMA | 86.87 |
150 day DMA | 91.72 |
200 day DMA | 92.44 |
EMA (exponential moving average) of Ultrapro Dow UDOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.4 | 87.78 | 87.44 |
12 day EMA | 86.13 | 86.59 | 86.25 |
20 day EMA | 85.12 | 85.28 | 84.94 |
35 day EMA | 82.21 | 82.13 | 81.76 |
50 day EMA | 79.43 | 79.26 | 78.88 |
SMA (simple moving average) of Ultrapro Dow UDOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.19 | 87.92 | 87.68 |
12 day SMA | 86.28 | 86.31 | 85.9 |
20 day SMA | 85.35 | 85.56 | 85.49 |
35 day SMA | 83.38 | 83.09 | 82.64 |
50 day SMA | 79.77 | 79.63 | 79.11 |
100 day SMA | 86.87 | 87.13 | 87.33 |
150 day SMA | 91.72 | 91.87 | 91.98 |
200 day SMA | 92.44 | 92.49 | 92.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.