UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGasoline
Strong Daily Stock price targets for UsGasoline UGA are 61.75 and 62.56
| Daily Target 1 | 61.1 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 61.913333333333 |
| Daily Target 4 | 62.39 |
| Daily Target 5 | 62.72 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 62.05 (-0.43%) | 61.55 | 61.44 - 62.25 | 0.2827 times | Wed 11 June 2025 | 62.32 (0%) | 60.99 | 60.98 - 62.54 | 0.4588 times | Wed 11 June 2025 | 62.32 (3.4%) | 60.99 | 60.98 - 62.54 | 0.4588 times | Tue 10 June 2025 | 60.27 (-0.35%) | 60.76 | 59.96 - 61.00 | 0.3974 times | Mon 09 June 2025 | 60.48 (0.77%) | 60.15 | 60.06 - 60.56 | 1.6182 times | Fri 06 June 2025 | 60.02 (0.89%) | 59.46 | 59.46 - 60.11 | 1.5936 times | Thu 05 June 2025 | 59.49 (1.33%) | 59.71 | 59.33 - 59.79 | 0.7046 times | Wed 04 June 2025 | 58.71 (-1.94%) | 59.46 | 58.50 - 59.59 | 0.4916 times | Tue 03 June 2025 | 59.87 (0.44%) | 59.43 | 59.30 - 60.21 | 0.4629 times | Mon 02 June 2025 | 59.61 (2.51%) | 60.00 | 59.08 - 60.17 | 3.5313 times | Fri 30 May 2025 | 58.15 (-0.99%) | 58.12 | 57.63 - 58.30 | 0.5162 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 61.52 and 63.08
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 61.856666666667 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 62.05 (-0.43%) | 60.99 | 60.98 - 62.54 | 0.2699 times | Wed 11 June 2025 | 62.32 (3.83%) | 60.15 | 59.96 - 62.54 | 0.9007 times | Fri 06 June 2025 | 60.02 (3.22%) | 60.00 | 58.50 - 60.21 | 2.4694 times | Fri 30 May 2025 | 58.15 (-2.87%) | 59.52 | 57.63 - 59.87 | 0.8932 times | Fri 23 May 2025 | 59.87 (-1.56%) | 60.49 | 59.72 - 61.05 | 0.4563 times | Tue 20 May 2025 | 60.82 (0.78%) | 60.14 | 59.93 - 60.90 | 0.2684 times | Fri 16 May 2025 | 60.35 (1.22%) | 61.12 | 59.85 - 61.52 | 1.2123 times | Fri 09 May 2025 | 59.62 (4.21%) | 56.75 | 56.18 - 59.69 | 0.9961 times | Fri 02 May 2025 | 57.21 (-4.11%) | 59.59 | 56.65 - 59.72 | 1.7015 times | Fri 25 April 2025 | 59.66 (1.62%) | 57.93 | 57.64 - 59.69 | 0.8321 times | Thu 17 April 2025 | 58.71 (1.96%) | 57.34 | 57.25 - 59.05 | 0.3692 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 60.28 and 64.32
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 61.03 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 62.05 (6.71%) | 60.00 | 58.50 - 62.54 | 0.415 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.5864 times | Wed 30 April 2025 | 56.92 (-11.41%) | 64.51 | 52.80 - 65.46 | 1.2691 times | Mon 31 March 2025 | 64.25 (2.78%) | 62.55 | 58.54 - 64.38 | 0.5396 times | Fri 28 February 2025 | 62.51 (-2.31%) | 65.72 | 61.11 - 66.73 | 1.1693 times | Fri 31 January 2025 | 63.99 (1.59%) | 64.31 | 62.92 - 68.15 | 1.8017 times | Tue 31 December 2024 | 62.99 (3.11%) | 61.14 | 60.10 - 63.10 | 0.808 times | Tue 26 November 2024 | 61.09 (-1.26%) | 62.19 | 59.67 - 63.71 | 1.3033 times | Thu 31 October 2024 | 61.87 (5.89%) | 57.65 | 57.34 - 65.49 | 1.0172 times | Mon 30 September 2024 | 58.43 (-6.15%) | 59.95 | 55.37 - 61.39 | 1.0904 times | Fri 30 August 2024 | 62.26 (-7.63%) | 67.50 | 60.36 - 67.53 | 0.7545 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsGasoline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGasoline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGasoline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsGasoline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.12 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 60.17 |
| 20 day DMA | 60.13 |
| 35 day DMA | 59.61 |
| 50 day DMA | 58.99 |
| 100 day DMA | 60.73 |
| 150 day DMA | 61.46 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 61.29 | 60.77 |
| 12 day EMA | 60.72 | 60.48 | 60.15 |
| 20 day EMA | 60.29 | 60.1 | 59.87 |
| 35 day EMA | 59.72 | 59.58 | 59.42 |
| 50 day EMA | 59.31 | 59.2 | 59.07 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 61.08 | 60.52 |
| 12 day SMA | 60.17 | 59.93 | 59.66 |
| 20 day SMA | 60.13 | 60.04 | 59.95 |
| 35 day SMA | 59.61 | 59.54 | 59.45 |
| 50 day SMA | 58.99 | 58.89 | 58.8 |
| 100 day SMA | 60.73 | 60.76 | 60.78 |
| 150 day SMA | 61.46 | 61.47 | 61.47 |
| 200 day SMA | 61.26 | 61.27 | 61.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.