UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UGE are 18.23 and 18.72
Daily Target 1 | 18.13 |
Daily Target 2 | 18.33 |
Daily Target 3 | 18.623333333333 |
Daily Target 4 | 18.82 |
Daily Target 5 | 19.11 |
Daily price and volume Ultra Consumer
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.52 (-2.17%) | 18.89 | 18.43 - 18.92 | 0.6621 times | Thu 12 June 2025 | 18.93 (1.18%) | 18.73 | 18.70 - 18.93 | 0.3056 times | Wed 11 June 2025 | 18.71 (0%) | 18.76 | 18.60 - 18.77 | 2.343 times | Wed 11 June 2025 | 18.71 (-0.69%) | 18.76 | 18.60 - 18.77 | 2.343 times | Tue 10 June 2025 | 18.84 (0.21%) | 18.88 | 18.73 - 18.91 | 0.764 times | Mon 09 June 2025 | 18.80 (-0.42%) | 18.66 | 18.66 - 18.86 | 0.798 times | Fri 06 June 2025 | 18.88 (0.96%) | 18.86 | 18.76 - 18.91 | 0.6197 times | Thu 05 June 2025 | 18.70 (-2.15%) | 18.87 | 18.70 - 18.87 | 0.348 times | Wed 04 June 2025 | 19.11 (-1.39%) | 19.45 | 19.11 - 19.45 | 1.3582 times | Tue 03 June 2025 | 19.38 (-0.1%) | 19.29 | 19.12 - 19.45 | 0.4584 times | Mon 02 June 2025 | 19.40 (-0.1%) | 19.14 | 19.14 - 19.40 | 0.2547 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 18.23 and 18.73
Weekly Target 1 | 18.13 |
Weekly Target 2 | 18.32 |
Weekly Target 3 | 18.626666666667 |
Weekly Target 4 | 18.82 |
Weekly Target 5 | 19.13 |
Weekly price and volumes for Ultra Consumer
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.52 (-1.02%) | 18.76 | 18.43 - 18.93 | 0.5514 times | Wed 11 June 2025 | 18.71 (-0.9%) | 18.66 | 18.60 - 18.91 | 0.6504 times | Fri 06 June 2025 | 18.88 (-2.78%) | 19.14 | 18.70 - 19.45 | 0.5062 times | Fri 30 May 2025 | 19.42 (3.3%) | 19.10 | 18.92 - 19.51 | 0.1767 times | Fri 23 May 2025 | 18.80 (-2.79%) | 19.33 | 18.54 - 19.43 | 1.845 times | Tue 20 May 2025 | 19.34 (1.31%) | 19.12 | 19.10 - 19.43 | 0.1188 times | Fri 16 May 2025 | 19.09 (2.86%) | 18.51 | 17.90 - 19.11 | 2.289 times | Fri 09 May 2025 | 18.56 (-2.01%) | 19.00 | 18.56 - 19.04 | 0.8483 times | Fri 02 May 2025 | 18.94 (1.39%) | 18.63 | 18.45 - 19.27 | 2.5265 times | Fri 25 April 2025 | 18.68 (-2.51%) | 19.06 | 18.40 - 19.50 | 0.4878 times | Thu 17 April 2025 | 19.16 (4.3%) | 18.72 | 18.29 - 19.31 | 0.0367 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 17.97 and 18.99
Monthly Target 1 | 17.78 |
Monthly Target 2 | 18.15 |
Monthly Target 3 | 18.8 |
Monthly Target 4 | 19.17 |
Monthly Target 5 | 19.82 |
Monthly price and volumes Ultra Consumer
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.52 (-4.63%) | 19.14 | 18.43 - 19.45 | 0.2813 times | Fri 30 May 2025 | 19.42 (1.52%) | 18.67 | 17.90 - 19.51 | 1.1703 times | Wed 30 April 2025 | 19.13 (-0.52%) | 19.30 | 16.66 - 19.69 | 0.5914 times | Mon 31 March 2025 | 19.23 (-3.27%) | 19.47 | 17.94 - 20.49 | 0.7622 times | Fri 28 February 2025 | 19.88 (9.65%) | 17.92 | 17.70 - 20.33 | 1.2182 times | Fri 31 January 2025 | 18.13 (0.33%) | 18.11 | 16.85 - 18.69 | 1.6604 times | Tue 31 December 2024 | 18.07 (-9.2%) | 19.96 | 17.85 - 20.07 | 1.3401 times | Tue 26 November 2024 | 19.90 (5.46%) | 18.82 | 18.49 - 19.92 | 1.5193 times | Thu 31 October 2024 | 18.87 (-7.27%) | 20.37 | 18.82 - 20.37 | 0.4869 times | Mon 30 September 2024 | 20.35 (1.45%) | 19.92 | 19.70 - 20.97 | 0.97 times | Fri 30 August 2024 | 20.06 (11.57%) | 18.02 | 17.79 - 20.19 | 1.3393 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra Consumer UGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.66
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
DMA period | DMA value |
5 day DMA | 18.74 |
12 day DMA | 18.95 |
20 day DMA | 18.98 |
35 day DMA | 18.89 |
50 day DMA | 18.81 |
100 day DMA | 18.79 |
150 day DMA | 18.67 |
200 day DMA | 18.96 |
EMA (exponential moving average) of Ultra Consumer UGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.73 | 18.84 | 18.8 |
12 day EMA | 18.84 | 18.9 | 18.9 |
20 day EMA | 18.85 | 18.89 | 18.89 |
35 day EMA | 18.81 | 18.83 | 18.82 |
50 day EMA | 18.7 | 18.71 | 18.7 |
SMA (simple moving average) of Ultra Consumer UGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.74 | 18.8 | 18.79 |
12 day SMA | 18.95 | 19 | 18.99 |
20 day SMA | 18.98 | 19.02 | 19.03 |
35 day SMA | 18.89 | 18.89 | 18.88 |
50 day SMA | 18.81 | 18.8 | 18.76 |
100 day SMA | 18.79 | 18.78 | 18.78 |
150 day SMA | 18.67 | 18.67 | 18.67 |
200 day SMA | 18.96 | 18.97 | 18.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.