UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UGE are 18.73 and 18.93
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.773333333333 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 18.97 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 18.80 (-0.42%) | 18.66 | 18.66 - 18.86 | 1.6291 times | Fri 06 June 2025 | 18.88 (0.96%) | 18.86 | 18.76 - 18.91 | 1.2652 times | Thu 05 June 2025 | 18.70 (-2.15%) | 18.87 | 18.70 - 18.87 | 0.7106 times | Wed 04 June 2025 | 19.11 (-1.39%) | 19.45 | 19.11 - 19.45 | 2.773 times | Tue 03 June 2025 | 19.38 (-0.1%) | 19.29 | 19.12 - 19.45 | 0.9359 times | Mon 02 June 2025 | 19.40 (-0.1%) | 19.14 | 19.14 - 19.40 | 0.5199 times | Fri 30 May 2025 | 19.42 (1.89%) | 19.35 | 19.27 - 19.51 | 1.2305 times | Thu 29 May 2025 | 19.06 (0.74%) | 19.07 | 19.04 - 19.07 | 0.2253 times | Wed 28 May 2025 | 18.92 (-1.36%) | 19.11 | 18.92 - 19.11 | 0.3813 times | Tue 27 May 2025 | 19.18 (2.02%) | 19.10 | 18.95 - 19.18 | 0.3293 times | Fri 23 May 2025 | 18.80 (0.37%) | 18.66 | 18.54 - 18.89 | 0.4159 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 18.73 and 18.93
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.773333333333 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 18.80 (-0.42%) | 18.66 | 18.66 - 18.86 | 0.1482 times | Fri 06 June 2025 | 18.88 (-2.78%) | 19.14 | 18.70 - 19.45 | 0.5644 times | Fri 30 May 2025 | 19.42 (3.3%) | 19.10 | 18.92 - 19.51 | 0.1971 times | Fri 23 May 2025 | 18.80 (-2.79%) | 19.33 | 18.54 - 19.43 | 2.0574 times | Tue 20 May 2025 | 19.34 (1.31%) | 19.12 | 19.10 - 19.43 | 0.1324 times | Fri 16 May 2025 | 19.09 (2.86%) | 18.51 | 17.90 - 19.11 | 2.5524 times | Fri 09 May 2025 | 18.56 (-2.01%) | 19.00 | 18.56 - 19.04 | 0.9459 times | Fri 02 May 2025 | 18.94 (1.39%) | 18.63 | 18.45 - 19.27 | 2.8173 times | Fri 25 April 2025 | 18.68 (-2.51%) | 19.06 | 18.40 - 19.50 | 0.5439 times | Thu 17 April 2025 | 19.16 (4.3%) | 18.72 | 18.29 - 19.31 | 0.0409 times | Wed 16 April 2025 | 18.37 (0%) | 18.72 | 18.29 - 18.88 | 0 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 18.34 and 19.13
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.97 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 18.80 (-3.19%) | 19.14 | 18.66 - 19.45 | 0.1071 times | Fri 30 May 2025 | 19.42 (1.52%) | 18.67 | 17.90 - 19.51 | 1.1912 times | Wed 30 April 2025 | 19.13 (-0.52%) | 19.30 | 16.66 - 19.69 | 0.602 times | Mon 31 March 2025 | 19.23 (-3.27%) | 19.47 | 17.94 - 20.49 | 0.7759 times | Fri 28 February 2025 | 19.88 (9.65%) | 17.92 | 17.70 - 20.33 | 1.24 times | Fri 31 January 2025 | 18.13 (0.33%) | 18.11 | 16.85 - 18.69 | 1.6902 times | Tue 31 December 2024 | 18.07 (-9.2%) | 19.96 | 17.85 - 20.07 | 1.3641 times | Tue 26 November 2024 | 19.90 (5.46%) | 18.82 | 18.49 - 19.92 | 1.5465 times | Thu 31 October 2024 | 18.87 (-7.27%) | 20.37 | 18.82 - 20.37 | 0.4956 times | Mon 30 September 2024 | 20.35 (1.45%) | 19.92 | 19.70 - 20.97 | 0.9874 times | Fri 30 August 2024 | 20.06 (11.57%) | 18.02 | 17.79 - 20.19 | 1.3633 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.99 | 19.05 |
| 12 day EMA | 18.99 | 19.03 | 19.06 |
| 20 day EMA | 18.96 | 18.98 | 18.99 |
| 35 day EMA | 18.88 | 18.88 | 18.88 |
| 50 day EMA | 18.76 | 18.76 | 18.75 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.09 | 19.2 |
| 12 day SMA | 19.03 | 19.04 | 19.08 |
| 20 day SMA | 18.95 | 18.94 | 18.93 |
| 35 day SMA | 18.9 | 18.91 | 18.9 |
| 50 day SMA | 18.69 | 18.7 | 18.71 |
| 100 day SMA | 18.74 | 18.73 | 18.71 |
| 150 day SMA | 18.68 | 18.68 | 18.68 |
| 200 day SMA | 18.99 | 19 | 19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.