Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 18.23 and 18.72

Daily Target 118.13
Daily Target 218.33
Daily Target 318.623333333333
Daily Target 418.82
Daily Target 519.11

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Fri 13 June 2025 18.52 (-2.17%) 18.89 18.43 - 18.92 0.6621 times
Thu 12 June 2025 18.93 (1.18%) 18.73 18.70 - 18.93 0.3056 times
Wed 11 June 2025 18.71 (0%) 18.76 18.60 - 18.77 2.343 times
Wed 11 June 2025 18.71 (-0.69%) 18.76 18.60 - 18.77 2.343 times
Tue 10 June 2025 18.84 (0.21%) 18.88 18.73 - 18.91 0.764 times
Mon 09 June 2025 18.80 (-0.42%) 18.66 18.66 - 18.86 0.798 times
Fri 06 June 2025 18.88 (0.96%) 18.86 18.76 - 18.91 0.6197 times
Thu 05 June 2025 18.70 (-2.15%) 18.87 18.70 - 18.87 0.348 times
Wed 04 June 2025 19.11 (-1.39%) 19.45 19.11 - 19.45 1.3582 times
Tue 03 June 2025 19.38 (-0.1%) 19.29 19.12 - 19.45 0.4584 times
Mon 02 June 2025 19.40 (-0.1%) 19.14 19.14 - 19.40 0.2547 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 18.23 and 18.73

Weekly Target 118.13
Weekly Target 218.32
Weekly Target 318.626666666667
Weekly Target 418.82
Weekly Target 519.13

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Fri 13 June 2025 18.52 (-1.02%) 18.76 18.43 - 18.93 0.5514 times
Wed 11 June 2025 18.71 (-0.9%) 18.66 18.60 - 18.91 0.6504 times
Fri 06 June 2025 18.88 (-2.78%) 19.14 18.70 - 19.45 0.5062 times
Fri 30 May 2025 19.42 (3.3%) 19.10 18.92 - 19.51 0.1767 times
Fri 23 May 2025 18.80 (-2.79%) 19.33 18.54 - 19.43 1.845 times
Tue 20 May 2025 19.34 (1.31%) 19.12 19.10 - 19.43 0.1188 times
Fri 16 May 2025 19.09 (2.86%) 18.51 17.90 - 19.11 2.289 times
Fri 09 May 2025 18.56 (-2.01%) 19.00 18.56 - 19.04 0.8483 times
Fri 02 May 2025 18.94 (1.39%) 18.63 18.45 - 19.27 2.5265 times
Fri 25 April 2025 18.68 (-2.51%) 19.06 18.40 - 19.50 0.4878 times
Thu 17 April 2025 19.16 (4.3%) 18.72 18.29 - 19.31 0.0367 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 17.97 and 18.99

Monthly Target 117.78
Monthly Target 218.15
Monthly Target 318.8
Monthly Target 419.17
Monthly Target 519.82

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Fri 13 June 2025 18.52 (-4.63%) 19.14 18.43 - 19.45 0.2813 times
Fri 30 May 2025 19.42 (1.52%) 18.67 17.90 - 19.51 1.1703 times
Wed 30 April 2025 19.13 (-0.52%) 19.30 16.66 - 19.69 0.5914 times
Mon 31 March 2025 19.23 (-3.27%) 19.47 17.94 - 20.49 0.7622 times
Fri 28 February 2025 19.88 (9.65%) 17.92 17.70 - 20.33 1.2182 times
Fri 31 January 2025 18.13 (0.33%) 18.11 16.85 - 18.69 1.6604 times
Tue 31 December 2024 18.07 (-9.2%) 19.96 17.85 - 20.07 1.3401 times
Tue 26 November 2024 19.90 (5.46%) 18.82 18.49 - 19.92 1.5193 times
Thu 31 October 2024 18.87 (-7.27%) 20.37 18.82 - 20.37 0.4869 times
Mon 30 September 2024 20.35 (1.45%) 19.92 19.70 - 20.97 0.97 times
Fri 30 August 2024 20.06 (11.57%) 18.02 17.79 - 20.19 1.3393 times

 monthly chart UltraConsumer

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultra Consumer UGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.66

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.

UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraConsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.

UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.95
20 day DMA 18.98
35 day DMA 18.89
50 day DMA 18.81
100 day DMA 18.79
150 day DMA 18.67
200 day DMA 18.96

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.8418.8
12 day EMA18.8418.918.9
20 day EMA18.8518.8918.89
35 day EMA18.8118.8318.82
50 day EMA18.718.7118.7

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.818.79
12 day SMA18.951918.99
20 day SMA18.9819.0219.03
35 day SMA18.8918.8918.88
50 day SMA18.8118.818.76
100 day SMA18.7918.7818.78
150 day SMA18.6718.6718.67
200 day SMA18.9618.9718.97
Back to top | Use Dark Theme