Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 18.82 and 19.05

Daily Target 118.62
Daily Target 218.78
Daily Target 318.853333333333
Daily Target 419.01
Daily Target 519.08

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Thu 12 June 2025 18.93 (1.18%) 18.73 18.70 - 18.93 0.3186 times
Wed 11 June 2025 18.71 (0%) 18.76 18.60 - 18.77 2.4425 times
Wed 11 June 2025 18.71 (-0.69%) 18.76 18.60 - 18.77 2.4425 times
Tue 10 June 2025 18.84 (0.21%) 18.88 18.73 - 18.91 0.7965 times
Mon 09 June 2025 18.80 (-0.42%) 18.66 18.66 - 18.86 0.8319 times
Fri 06 June 2025 18.88 (0.96%) 18.86 18.76 - 18.91 0.646 times
Thu 05 June 2025 18.70 (-2.15%) 18.87 18.70 - 18.87 0.3628 times
Wed 04 June 2025 19.11 (-1.39%) 19.45 19.11 - 19.45 1.4159 times
Tue 03 June 2025 19.38 (-0.1%) 19.29 19.12 - 19.45 0.4779 times
Mon 02 June 2025 19.40 (-0.1%) 19.14 19.14 - 19.40 0.2655 times
Fri 30 May 2025 19.42 (1.89%) 19.35 19.27 - 19.51 0.6283 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 18.77 and 19.1

Weekly Target 118.49
Weekly Target 218.71
Weekly Target 318.82
Weekly Target 419.04
Weekly Target 519.15

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Thu 12 June 2025 18.93 (1.18%) 18.76 18.60 - 18.93 0.446 times
Wed 11 June 2025 18.71 (-0.9%) 18.66 18.60 - 18.91 0.6576 times
Fri 06 June 2025 18.88 (-2.78%) 19.14 18.70 - 19.45 0.5118 times
Fri 30 May 2025 19.42 (3.3%) 19.10 18.92 - 19.51 0.1787 times
Fri 23 May 2025 18.80 (-2.79%) 19.33 18.54 - 19.43 1.8656 times
Tue 20 May 2025 19.34 (1.31%) 19.12 19.10 - 19.43 0.1201 times
Fri 16 May 2025 19.09 (2.86%) 18.51 17.90 - 19.11 2.3145 times
Fri 09 May 2025 18.56 (-2.01%) 19.00 18.56 - 19.04 0.8578 times
Fri 02 May 2025 18.94 (1.39%) 18.63 18.45 - 19.27 2.5547 times
Fri 25 April 2025 18.68 (-2.51%) 19.06 18.40 - 19.50 0.4932 times
Thu 17 April 2025 19.16 (4.3%) 18.72 18.29 - 19.31 0.0371 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 18.34 and 19.19

Monthly Target 118.14
Monthly Target 218.54
Monthly Target 318.993333333333
Monthly Target 419.39
Monthly Target 519.84

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Thu 12 June 2025 18.93 (-2.52%) 19.14 18.60 - 19.45 0.2636 times
Fri 30 May 2025 19.42 (1.52%) 18.67 17.90 - 19.51 1.1724 times
Wed 30 April 2025 19.13 (-0.52%) 19.30 16.66 - 19.69 0.5924 times
Mon 31 March 2025 19.23 (-3.27%) 19.47 17.94 - 20.49 0.7636 times
Fri 28 February 2025 19.88 (9.65%) 17.92 17.70 - 20.33 1.2204 times
Fri 31 January 2025 18.13 (0.33%) 18.11 16.85 - 18.69 1.6634 times
Tue 31 December 2024 18.07 (-9.2%) 19.96 17.85 - 20.07 1.3426 times
Tue 26 November 2024 19.90 (5.46%) 18.82 18.49 - 19.92 1.522 times
Thu 31 October 2024 18.87 (-7.27%) 20.37 18.82 - 20.37 0.4878 times
Mon 30 September 2024 20.35 (1.45%) 19.92 19.70 - 20.97 0.9718 times
Fri 30 August 2024 20.06 (11.57%) 18.02 17.79 - 20.19 1.3417 times

 monthly chart UltraConsumer

Indicator Analysis of UltraConsumer

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultra Consumer UGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraConsumer (UGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraConsumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and UltraConsumer UGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.

UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 18.8
12 day DMA 19
20 day DMA 19.02
35 day DMA 18.89
50 day DMA 18.8
100 day DMA 18.78
150 day DMA 18.67
200 day DMA 18.97

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.818.84
12 day EMA18.918.918.93
20 day EMA18.918.918.92
35 day EMA18.8418.8318.84
50 day EMA18.7218.7118.71

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.7918.79
12 day SMA1918.9919.03
20 day SMA19.0219.0319.03
35 day SMA18.8918.8818.88
50 day SMA18.818.7618.73
100 day SMA18.7818.7818.77
150 day SMA18.6718.6718.67
200 day SMA18.9718.9718.98
Back to top | Use Dark Theme