UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UGE are 18.7 and 18.88
| Daily Target 1 | 18.65 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 18.826666666667 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 19.01 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.84 (0.21%) | 18.88 | 18.73 - 18.91 | 1.3889 times | Mon 09 June 2025 | 18.80 (-0.42%) | 18.66 | 18.66 - 18.86 | 1.4506 times | Fri 06 June 2025 | 18.88 (0.96%) | 18.86 | 18.76 - 18.91 | 1.1265 times | Thu 05 June 2025 | 18.70 (-2.15%) | 18.87 | 18.70 - 18.87 | 0.6327 times | Wed 04 June 2025 | 19.11 (-1.39%) | 19.45 | 19.11 - 19.45 | 2.4691 times | Tue 03 June 2025 | 19.38 (-0.1%) | 19.29 | 19.12 - 19.45 | 0.8333 times | Mon 02 June 2025 | 19.40 (-0.1%) | 19.14 | 19.14 - 19.40 | 0.463 times | Fri 30 May 2025 | 19.42 (1.89%) | 19.35 | 19.27 - 19.51 | 1.0957 times | Thu 29 May 2025 | 19.06 (0.74%) | 19.07 | 19.04 - 19.07 | 0.2006 times | Wed 28 May 2025 | 18.92 (-1.36%) | 19.11 | 18.92 - 19.11 | 0.3395 times | Tue 27 May 2025 | 19.18 (2.02%) | 19.10 | 18.95 - 19.18 | 0.2932 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 18.75 and 19
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.84 (-0.21%) | 18.66 | 18.66 - 18.91 | 0.286 times | Fri 06 June 2025 | 18.88 (-2.78%) | 19.14 | 18.70 - 19.45 | 0.5565 times | Fri 30 May 2025 | 19.42 (3.3%) | 19.10 | 18.92 - 19.51 | 0.1943 times | Fri 23 May 2025 | 18.80 (-2.79%) | 19.33 | 18.54 - 19.43 | 2.0286 times | Tue 20 May 2025 | 19.34 (1.31%) | 19.12 | 19.10 - 19.43 | 0.1306 times | Fri 16 May 2025 | 19.09 (2.86%) | 18.51 | 17.90 - 19.11 | 2.5167 times | Fri 09 May 2025 | 18.56 (-2.01%) | 19.00 | 18.56 - 19.04 | 0.9327 times | Fri 02 May 2025 | 18.94 (1.39%) | 18.63 | 18.45 - 19.27 | 2.7779 times | Fri 25 April 2025 | 18.68 (-2.51%) | 19.06 | 18.40 - 19.50 | 0.5363 times | Thu 17 April 2025 | 19.16 (4.3%) | 18.72 | 18.29 - 19.31 | 0.0403 times | Wed 16 April 2025 | 18.37 (0%) | 18.72 | 18.29 - 18.88 | 0 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 18.36 and 19.15
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.84 (-2.99%) | 19.14 | 18.66 - 19.45 | 0.1282 times | Fri 30 May 2025 | 19.42 (1.52%) | 18.67 | 17.90 - 19.51 | 1.1887 times | Wed 30 April 2025 | 19.13 (-0.52%) | 19.30 | 16.66 - 19.69 | 0.6007 times | Mon 31 March 2025 | 19.23 (-3.27%) | 19.47 | 17.94 - 20.49 | 0.7742 times | Fri 28 February 2025 | 19.88 (9.65%) | 17.92 | 17.70 - 20.33 | 1.2374 times | Fri 31 January 2025 | 18.13 (0.33%) | 18.11 | 16.85 - 18.69 | 1.6866 times | Tue 31 December 2024 | 18.07 (-9.2%) | 19.96 | 17.85 - 20.07 | 1.3612 times | Tue 26 November 2024 | 19.90 (5.46%) | 18.82 | 18.49 - 19.92 | 1.5432 times | Thu 31 October 2024 | 18.87 (-7.27%) | 20.37 | 18.82 - 20.37 | 0.4945 times | Mon 30 September 2024 | 20.35 (1.45%) | 19.92 | 19.70 - 20.97 | 0.9853 times | Fri 30 August 2024 | 20.06 (11.57%) | 18.02 | 17.79 - 20.19 | 1.3604 times |
Indicator Analysis of UltraConsumer
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Consumer UGE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraConsumer (UGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraConsumer in short term but the sell signal is initial and weak.
UltraConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and UltraConsumer UGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraConsumer UGE stock. Volume based technical analysis of UltraConsumer UGE stock is negative.
UltraConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 19.04 |
| 20 day DMA | 18.99 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.76 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Ultra Consumer UGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.93 | 18.99 |
| 12 day EMA | 18.97 | 18.99 | 19.03 |
| 20 day EMA | 18.95 | 18.96 | 18.98 |
| 35 day EMA | 18.88 | 18.88 | 18.88 |
| 50 day EMA | 18.75 | 18.75 | 18.75 |
SMA (simple moving average) of Ultra Consumer UGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.97 | 19.09 |
| 12 day SMA | 19.04 | 19.03 | 19.04 |
| 20 day SMA | 18.99 | 18.95 | 18.94 |
| 35 day SMA | 18.9 | 18.9 | 18.91 |
| 50 day SMA | 18.71 | 18.69 | 18.7 |
| 100 day SMA | 18.76 | 18.74 | 18.73 |
| 150 day SMA | 18.68 | 18.68 | 18.68 |
| 200 day SMA | 18.98 | 18.99 | 19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.