UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraGold
Strong Daily Stock price targets for UltraGold UGL are 137.81 and 141.66
| Daily Target 1 | 137.13 |
| Daily Target 2 | 138.48 |
| Daily Target 3 | 140.98333333333 |
| Daily Target 4 | 142.33 |
| Daily Target 5 | 144.83 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 139.82 (-2.61%) | 143.25 | 139.64 - 143.49 | 0.8641 times | Thu 05 June 2025 | 143.57 (-1.06%) | 145.59 | 142.19 - 146.35 | 1.0795 times | Wed 04 June 2025 | 145.11 (1.29%) | 143.82 | 143.16 - 146.12 | 0.8589 times | Tue 03 June 2025 | 143.26 (-1.74%) | 143.85 | 141.72 - 143.85 | 0.9686 times | Mon 02 June 2025 | 145.80 (5.3%) | 143.67 | 143.20 - 145.94 | 1.5006 times | Fri 30 May 2025 | 138.46 (-1.35%) | 138.51 | 136.57 - 138.95 | 0.8048 times | Thu 29 May 2025 | 140.35 (1.16%) | 140.53 | 139.42 - 141.56 | 0.6373 times | Wed 28 May 2025 | 138.74 (-0.49%) | 139.57 | 138.22 - 139.83 | 0.6646 times | Tue 27 May 2025 | 139.42 (-3.55%) | 138.86 | 137.70 - 139.82 | 1.4176 times | Fri 23 May 2025 | 144.55 (4.38%) | 143.70 | 142.43 - 144.93 | 1.2041 times | Thu 22 May 2025 | 138.48 (-1.86%) | 140.29 | 137.47 - 140.35 | 1.0372 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 136.38 and 143.09
| Weekly Target 1 | 135.23 |
| Weekly Target 2 | 137.52 |
| Weekly Target 3 | 141.93666666667 |
| Weekly Target 4 | 144.23 |
| Weekly Target 5 | 148.65 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 139.82 (0.98%) | 143.67 | 139.64 - 146.35 | 1.1253 times | Fri 30 May 2025 | 138.46 (-4.21%) | 138.86 | 136.57 - 141.56 | 0.7523 times | Fri 23 May 2025 | 144.55 (3.94%) | 134.26 | 134.20 - 144.93 | 1.1321 times | Tue 20 May 2025 | 139.07 (6.57%) | 133.90 | 132.70 - 139.26 | 0.5668 times | Fri 16 May 2025 | 130.50 (-8.35%) | 134.59 | 128.45 - 136.18 | 1.2384 times | Fri 09 May 2025 | 142.39 (5.61%) | 142.11 | 139.00 - 151.10 | 1.3336 times | Fri 02 May 2025 | 134.82 (-4.51%) | 140.80 | 132.41 - 145.29 | 1.1661 times | Fri 25 April 2025 | 141.19 (-1.36%) | 151.12 | 137.71 - 153.80 | 1.8917 times | Thu 17 April 2025 | 143.14 (-1.05%) | 142.02 | 139.77 - 145.10 | 0.7939 times | Wed 16 April 2025 | 144.66 (0%) | 142.02 | 141.33 - 145.10 | 0 times | Wed 16 April 2025 | 144.66 (0%) | 142.02 | 141.33 - 145.10 | 0 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 136.38 and 143.09
| Monthly Target 1 | 135.23 |
| Monthly Target 2 | 137.52 |
| Monthly Target 3 | 141.93666666667 |
| Monthly Target 4 | 144.23 |
| Monthly Target 5 | 148.65 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 139.82 (0.98%) | 143.67 | 139.64 - 146.35 | 0.3645 times | Fri 30 May 2025 | 138.46 (-1.34%) | 134.38 | 128.45 - 151.10 | 1.7779 times | Wed 30 April 2025 | 140.34 (9.03%) | 128.94 | 113.92 - 153.80 | 2.6735 times | Mon 31 March 2025 | 128.72 (19.27%) | 109.46 | 109.40 - 129.00 | 0.8736 times | Fri 28 February 2025 | 107.92 (2.45%) | 107.09 | 106.37 - 115.75 | 0.9059 times | Fri 31 January 2025 | 105.34 (12.69%) | 94.95 | 92.90 - 107.66 | 0.8465 times | Tue 31 December 2024 | 93.48 (-1.03%) | 95.86 | 90.57 - 101.99 | 0.4594 times | Tue 26 November 2024 | 94.45 (-8.94%) | 104.31 | 89.57 - 104.77 | 0.6796 times | Thu 31 October 2024 | 103.72 (8.17%) | 97.60 | 93.81 - 107.20 | 0.7156 times | Mon 30 September 2024 | 95.89 (9.74%) | 86.79 | 85.24 - 99.42 | 0.7036 times | Fri 30 August 2024 | 87.38 (3.3%) | 84.76 | 79.60 - 89.80 | 0.782 times |
Indicator Analysis of UltraGold
Tomorrow's movement Prediction of Ultra Gold UGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Gold UGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 135 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraGold (UGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraGold in short term and the buy signal is strong.
UltraGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.28 and UltraGold UGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.
UltraGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 143.51 |
| 12 day DMA | 141.56 |
| 20 day DMA | 138.73 |
| 35 day DMA | 140.65 |
| 50 day DMA | 138.5 |
| 100 day DMA | 126.07 |
| 150 day DMA | 116.03 |
| 200 day DMA | 110.89 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.11 | 143.26 | 143.11 |
| 12 day EMA | 141.34 | 141.62 | 141.27 |
| 20 day EMA | 140.51 | 140.58 | 140.26 |
| 35 day EMA | 138.87 | 138.81 | 138.53 |
| 50 day EMA | 138.1 | 138.03 | 137.8 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.51 | 143.24 | 142.6 |
| 12 day SMA | 141.56 | 141.49 | 141.12 |
| 20 day SMA | 138.73 | 138.85 | 138.7 |
| 35 day SMA | 140.65 | 140.79 | 140.82 |
| 50 day SMA | 138.5 | 138.23 | 137.95 |
| 100 day SMA | 126.07 | 125.69 | 125.26 |
| 150 day SMA | 116.03 | 115.78 | 115.51 |
| 200 day SMA | 110.89 | 110.64 | 110.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.