Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse UPV are 78.29 and 78.57

Daily Target 178.24
Daily Target 278.34
Daily Target 378.523333333333
Daily Target 478.62
Daily Target 578.8

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Tue 10 June 2025 78.43 (0.24%) 78.71 78.43 - 78.71 0.8491 times
Mon 09 June 2025 78.24 (0.01%) 77.72 77.72 - 78.42 0.9434 times
Fri 06 June 2025 78.23 (0.59%) 78.27 78.02 - 78.36 1.7925 times
Thu 05 June 2025 77.77 (0.15%) 78.19 77.77 - 78.22 1.1321 times
Wed 04 June 2025 77.65 (1.32%) 77.80 77.65 - 78.00 0.566 times
Tue 03 June 2025 76.64 (-1.6%) 76.75 76.64 - 76.75 0.1887 times
Mon 02 June 2025 77.89 (1.72%) 77.27 77.21 - 77.89 1.8868 times
Fri 30 May 2025 76.57 (0.18%) 76.53 76.49 - 76.57 1.4151 times
Thu 29 May 2025 76.43 (1.02%) 76.15 76.15 - 76.43 0.6604 times
Wed 28 May 2025 75.66 (-2.07%) 75.90 75.66 - 75.90 0.566 times
Tue 27 May 2025 77.26 (2.53%) 77.26 77.26 - 77.26 0.6604 times

 Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse UPV are 78.08 and 79.07

Weekly Target 177.3
Weekly Target 277.86
Weekly Target 378.286666666667
Weekly Target 478.85
Weekly Target 579.28

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Tue 10 June 2025 78.43 (0.26%) 77.72 77.72 - 78.71 0.2826 times
Fri 06 June 2025 78.23 (2.17%) 77.27 76.64 - 78.36 0.8776 times
Fri 30 May 2025 76.57 (1.62%) 77.26 75.66 - 77.26 0.5206 times
Fri 23 May 2025 75.35 (-1.79%) 76.22 74.32 - 77.52 0.9668 times
Tue 20 May 2025 76.72 (3.9%) 74.30 74.30 - 76.75 1.9337 times
Fri 16 May 2025 73.84 (3.24%) 71.49 70.97 - 73.90 1.2494 times
Fri 09 May 2025 71.52 (-0.51%) 72.25 70.77 - 72.25 0.6545 times
Fri 02 May 2025 71.89 (4.84%) 68.76 68.76 - 72.05 2.3799 times
Fri 25 April 2025 68.57 (7.04%) 63.04 63.04 - 68.59 1.0412 times
Thu 17 April 2025 64.06 (1.63%) 63.43 62.74 - 64.45 0.0937 times
Wed 16 April 2025 63.03 (0%) 63.43 62.74 - 64.09 0.2481 times

 weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse UPV are 77.54 and 79.61

Monthly Target 175.86
Monthly Target 277.14
Monthly Target 377.926666666667
Monthly Target 479.21
Monthly Target 580

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Tue 10 June 2025 78.43 (2.43%) 77.27 76.64 - 78.71 0.1809 times
Fri 30 May 2025 76.57 (9.79%) 69.37 69.25 - 77.52 0.8696 times
Wed 30 April 2025 69.74 (5.81%) 65.87 51.37 - 69.81 3.4202 times
Mon 31 March 2025 65.91 (0.14%) 68.63 65.00 - 74.05 3.9135 times
Fri 28 February 2025 65.82 (7.23%) 60.00 59.68 - 67.74 0.4707 times
Fri 31 January 2025 61.38 (12.46%) 54.85 53.73 - 62.33 0.127 times
Tue 31 December 2024 54.58 (-3.65%) 59.04 53.91 - 60.92 0.2613 times
Tue 26 November 2024 56.65 (-7.28%) 61.49 56.00 - 62.46 0.2133 times
Thu 31 October 2024 61.10 (-11.49%) 67.23 61.10 - 67.55 0.1994 times
Mon 30 September 2024 69.03 (-0.36%) 67.24 64.10 - 70.26 0.3441 times
Fri 30 August 2024 69.28 (6.52%) 62.26 57.35 - 69.28 0.3192 times

 monthly chart UltraFtse

Indicator Analysis of UltraFtse

Tomorrow's movement Prediction of Ultra Ftse UPV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Ftse UPV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultra Ftse UPV is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraFtse (UPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraFtse in short term but the sell signal is initial and weak.

UltraFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.57 and UltraFtse UPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraFtse UPV stock. Volume based technical analysis of UltraFtse UPV stock is negative.

UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Ftse UPV

DMA (daily moving average) of Ultra Ftse UPV

DMA period DMA value
5 day DMA 78.06
12 day DMA 77.18
20 day DMA 76.33
35 day DMA 73.74
50 day DMA 69.65
100 day DMA 67.72
150 day DMA 64.14
200 day DMA 64.58

EMA (exponential moving average) of Ultra Ftse UPV

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0277.8277.61
12 day EMA77.1776.9476.7
20 day EMA75.9575.6975.42
35 day EMA73.1272.8172.49
50 day EMA70.269.8669.52

SMA (simple moving average) of Ultra Ftse UPV

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0677.7177.64
12 day SMA77.1876.9576.77
20 day SMA76.3376.0375.71
35 day SMA73.7473.3172.9
50 day SMA69.6569.3769.14
100 day SMA67.7267.5367.32
150 day SMA64.1464.0363.92
200 day SMA64.5864.5364.48
Back to top | Use Dark Theme