GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX URA are 35.65 and 36.94
Daily Target 1 | 34.63 |
Daily Target 2 | 35.38 |
Daily Target 3 | 35.92 |
Daily Target 4 | 36.67 |
Daily Target 5 | 37.21 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.13 (0.33%) | 35.21 | 35.17 - 36.46 | 0.8166 times | Thu 12 June 2025 | 36.01 (0.39%) | 35.80 | 35.65 - 36.73 | 0.9659 times | Wed 11 June 2025 | 35.87 (0%) | 34.46 | 34.33 - 36.14 | 1.3146 times | Wed 11 June 2025 | 35.87 (5.35%) | 34.46 | 34.33 - 36.14 | 1.3146 times | Tue 10 June 2025 | 34.05 (-3.21%) | 35.28 | 33.68 - 35.40 | 1.2022 times | Mon 09 June 2025 | 35.18 (4.58%) | 34.28 | 34.28 - 35.69 | 1.5821 times | Fri 06 June 2025 | 33.64 (1.42%) | 33.40 | 32.93 - 33.65 | 0.5731 times | Thu 05 June 2025 | 33.17 (0.27%) | 33.33 | 32.94 - 33.62 | 0.55 times | Wed 04 June 2025 | 33.08 (1.04%) | 33.16 | 32.45 - 33.27 | 0.5862 times | Tue 03 June 2025 | 32.74 (2.73%) | 33.22 | 32.30 - 33.22 | 1.0947 times | Mon 02 June 2025 | 31.87 (-0.44%) | 31.89 | 31.73 - 32.24 | 0.4701 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 35.23 and 37.63
Weekly Target 1 | 33.33 |
Weekly Target 2 | 34.73 |
Weekly Target 3 | 35.73 |
Weekly Target 4 | 37.13 |
Weekly Target 5 | 38.13 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.13 (0.72%) | 34.46 | 34.33 - 36.73 | 0.9943 times | Wed 11 June 2025 | 35.87 (6.63%) | 34.28 | 33.68 - 36.14 | 1.3159 times | Fri 06 June 2025 | 33.64 (5.09%) | 31.89 | 31.73 - 33.65 | 1.0512 times | Fri 30 May 2025 | 32.01 (0.57%) | 32.80 | 31.52 - 33.40 | 1.4518 times | Fri 23 May 2025 | 31.83 (13.64%) | 28.00 | 27.71 - 32.05 | 1.6094 times | Tue 20 May 2025 | 28.01 (1.08%) | 27.28 | 27.26 - 28.18 | 0.3159 times | Fri 16 May 2025 | 27.71 (2.03%) | 27.71 | 27.17 - 28.31 | 0.8501 times | Fri 09 May 2025 | 27.16 (5.11%) | 25.75 | 25.20 - 27.29 | 1 times | Fri 02 May 2025 | 25.84 (5.69%) | 24.58 | 24.46 - 26.09 | 0.8308 times | Fri 25 April 2025 | 24.45 (6.91%) | 22.95 | 22.12 - 24.62 | 0.5805 times | Thu 17 April 2025 | 22.87 (0.7%) | 22.49 | 22.49 - 23.31 | 0.1779 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 33.93 and 38.93
Monthly Target 1 | 29.86 |
Monthly Target 2 | 33 |
Monthly Target 3 | 34.863333333333 |
Monthly Target 4 | 38 |
Monthly Target 5 | 39.86 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.13 (12.87%) | 31.89 | 31.73 - 36.73 | 0.761 times | Fri 30 May 2025 | 32.01 (28.04%) | 25.38 | 25.07 - 33.40 | 1.2797 times | Wed 30 April 2025 | 25.00 (9.08%) | 22.98 | 19.50 - 25.49 | 1.0364 times | Mon 31 March 2025 | 22.92 (-7.58%) | 25.26 | 22.47 - 25.78 | 0.9355 times | Fri 28 February 2025 | 24.80 (-12.4%) | 27.60 | 24.07 - 29.70 | 0.9376 times | Fri 31 January 2025 | 28.31 (5.71%) | 26.98 | 26.67 - 31.60 | 1.2196 times | Tue 31 December 2024 | 26.78 (-15.68%) | 32.09 | 26.60 - 32.15 | 0.6291 times | Tue 26 November 2024 | 31.76 (3.35%) | 31.07 | 29.28 - 33.56 | 1.0758 times | Thu 31 October 2024 | 30.73 (7.41%) | 28.78 | 28.78 - 33.99 | 1.104 times | Mon 30 September 2024 | 28.61 (10.46%) | 25.37 | 22.89 - 29.72 | 1.0212 times | Fri 30 August 2024 | 25.90 (-8.61%) | 27.76 | 22.79 - 27.93 | 1.1748 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X URA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X URA is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
BullKhan value: 95 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (URA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and GX URA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
DMA period | DMA value |
5 day DMA | 35.59 |
12 day DMA | 34.14 |
20 day DMA | 32.62 |
35 day DMA | 30.09 |
50 day DMA | 27.97 |
100 day DMA | 26.65 |
150 day DMA | 27.55 |
200 day DMA | 27.91 |
EMA (exponential moving average) of G X URA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.59 | 35.32 | 34.97 |
12 day EMA | 34.26 | 33.92 | 33.54 |
20 day EMA | 32.84 | 32.49 | 32.12 |
35 day EMA | 30.51 | 30.18 | 29.84 |
50 day EMA | 28.16 | 27.83 | 27.5 |
SMA (simple moving average) of G X URA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.59 | 35.4 | 34.92 |
12 day SMA | 34.14 | 33.81 | 33.55 |
20 day SMA | 32.62 | 32.2 | 31.79 |
35 day SMA | 30.09 | 29.77 | 29.44 |
50 day SMA | 27.97 | 27.69 | 27.38 |
100 day SMA | 26.65 | 26.57 | 26.48 |
150 day SMA | 27.55 | 27.51 | 27.48 |
200 day SMA | 27.91 | 27.85 | 27.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.