Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 35.65 and 36.94

Daily Target 134.63
Daily Target 235.38
Daily Target 335.92
Daily Target 436.67
Daily Target 537.21

Daily price and volume G X

Date Closing Open Range Volume
Fri 13 June 2025 36.13 (0.33%) 35.21 35.17 - 36.46 0.8166 times
Thu 12 June 2025 36.01 (0.39%) 35.80 35.65 - 36.73 0.9659 times
Wed 11 June 2025 35.87 (0%) 34.46 34.33 - 36.14 1.3146 times
Wed 11 June 2025 35.87 (5.35%) 34.46 34.33 - 36.14 1.3146 times
Tue 10 June 2025 34.05 (-3.21%) 35.28 33.68 - 35.40 1.2022 times
Mon 09 June 2025 35.18 (4.58%) 34.28 34.28 - 35.69 1.5821 times
Fri 06 June 2025 33.64 (1.42%) 33.40 32.93 - 33.65 0.5731 times
Thu 05 June 2025 33.17 (0.27%) 33.33 32.94 - 33.62 0.55 times
Wed 04 June 2025 33.08 (1.04%) 33.16 32.45 - 33.27 0.5862 times
Tue 03 June 2025 32.74 (2.73%) 33.22 32.30 - 33.22 1.0947 times
Mon 02 June 2025 31.87 (-0.44%) 31.89 31.73 - 32.24 0.4701 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 35.23 and 37.63

Weekly Target 133.33
Weekly Target 234.73
Weekly Target 335.73
Weekly Target 437.13
Weekly Target 538.13

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 13 June 2025 36.13 (0.72%) 34.46 34.33 - 36.73 0.9943 times
Wed 11 June 2025 35.87 (6.63%) 34.28 33.68 - 36.14 1.3159 times
Fri 06 June 2025 33.64 (5.09%) 31.89 31.73 - 33.65 1.0512 times
Fri 30 May 2025 32.01 (0.57%) 32.80 31.52 - 33.40 1.4518 times
Fri 23 May 2025 31.83 (13.64%) 28.00 27.71 - 32.05 1.6094 times
Tue 20 May 2025 28.01 (1.08%) 27.28 27.26 - 28.18 0.3159 times
Fri 16 May 2025 27.71 (2.03%) 27.71 27.17 - 28.31 0.8501 times
Fri 09 May 2025 27.16 (5.11%) 25.75 25.20 - 27.29 1 times
Fri 02 May 2025 25.84 (5.69%) 24.58 24.46 - 26.09 0.8308 times
Fri 25 April 2025 24.45 (6.91%) 22.95 22.12 - 24.62 0.5805 times
Thu 17 April 2025 22.87 (0.7%) 22.49 22.49 - 23.31 0.1779 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 33.93 and 38.93

Monthly Target 129.86
Monthly Target 233
Monthly Target 334.863333333333
Monthly Target 438
Monthly Target 539.86

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 13 June 2025 36.13 (12.87%) 31.89 31.73 - 36.73 0.761 times
Fri 30 May 2025 32.01 (28.04%) 25.38 25.07 - 33.40 1.2797 times
Wed 30 April 2025 25.00 (9.08%) 22.98 19.50 - 25.49 1.0364 times
Mon 31 March 2025 22.92 (-7.58%) 25.26 22.47 - 25.78 0.9355 times
Fri 28 February 2025 24.80 (-12.4%) 27.60 24.07 - 29.70 0.9376 times
Fri 31 January 2025 28.31 (5.71%) 26.98 26.67 - 31.60 1.2196 times
Tue 31 December 2024 26.78 (-15.68%) 32.09 26.60 - 32.15 0.6291 times
Tue 26 November 2024 31.76 (3.35%) 31.07 29.28 - 33.56 1.0758 times
Thu 31 October 2024 30.73 (7.41%) 28.78 28.78 - 33.99 1.104 times
Mon 30 September 2024 28.61 (10.46%) 25.37 22.89 - 29.72 1.0212 times
Fri 30 August 2024 25.90 (-8.61%) 27.76 22.79 - 27.93 1.1748 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X URA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X URA is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (URA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.79 and GX URA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 35.59
12 day DMA 34.14
20 day DMA 32.62
35 day DMA 30.09
50 day DMA 27.97
100 day DMA 26.65
150 day DMA 27.55
200 day DMA 27.91

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5935.3234.97
12 day EMA34.2633.9233.54
20 day EMA32.8432.4932.12
35 day EMA30.5130.1829.84
50 day EMA28.1627.8327.5

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5935.434.92
12 day SMA34.1433.8133.55
20 day SMA32.6232.231.79
35 day SMA30.0929.7729.44
50 day SMA27.9727.6927.38
100 day SMA26.6526.5726.48
150 day SMA27.5527.5127.48
200 day SMA27.9127.8527.8
Back to top | Use Dark Theme