AmericanEnergy USAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Energy USAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanEnergy
Strong Daily Stock price targets for AmericanEnergy USAI are 40.15 and 40.29
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 40.176666666667 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.32 |
Daily price and volume American Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.19 (0.68%) | 40.15 | 40.10 - 40.24 | 0.3704 times | Thu 05 June 2025 | 39.92 (0.35%) | 39.91 | 39.80 - 40.16 | 0.6899 times | Wed 04 June 2025 | 39.78 (-1.12%) | 40.28 | 39.76 - 40.51 | 0.6754 times | Tue 03 June 2025 | 40.23 (1.34%) | 39.79 | 39.79 - 40.32 | 0.8134 times | Mon 02 June 2025 | 39.70 (1.35%) | 39.41 | 39.17 - 39.71 | 0.443 times | Fri 30 May 2025 | 39.17 (0.23%) | 39.00 | 38.91 - 39.22 | 0.2905 times | Thu 29 May 2025 | 39.08 (-0.41%) | 39.40 | 38.88 - 39.40 | 0.472 times | Wed 28 May 2025 | 39.24 (-0.71%) | 39.53 | 39.22 - 39.55 | 0.5374 times | Tue 27 May 2025 | 39.52 (1.31%) | 39.44 | 39.23 - 39.64 | 5.3014 times | Fri 23 May 2025 | 39.01 (0.83%) | 38.44 | 38.44 - 39.01 | 0.4067 times | Thu 22 May 2025 | 38.69 (-0.54%) | 38.65 | 38.34 - 38.84 | 0.5301 times |
Weekly price and charts AmericanEnergy
Strong weekly Stock price targets for AmericanEnergy USAI are 39.68 and 41.02
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.956666666667 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for American Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.19 (2.6%) | 39.41 | 39.17 - 40.51 | 1.3 times | Fri 30 May 2025 | 39.17 (0.41%) | 39.44 | 38.88 - 39.64 | 2.8683 times | Fri 23 May 2025 | 39.01 (-1.22%) | 39.54 | 38.34 - 39.71 | 0.8109 times | Tue 20 May 2025 | 39.49 (-0.1%) | 39.35 | 39.28 - 39.71 | 0.4702 times | Fri 16 May 2025 | 39.53 (1.83%) | 39.70 | 38.90 - 39.93 | 1.2205 times | Fri 09 May 2025 | 38.82 (0.39%) | 38.47 | 37.80 - 39.12 | 1.0035 times | Fri 02 May 2025 | 38.67 (-0.57%) | 38.96 | 37.84 - 39.27 | 1.4826 times | Fri 25 April 2025 | 38.89 (0.62%) | 38.53 | 37.09 - 39.11 | 0.7068 times | Thu 17 April 2025 | 38.65 (1.31%) | 38.38 | 37.92 - 39.10 | 0.1372 times | Wed 16 April 2025 | 38.15 (0%) | 38.38 | 37.92 - 38.60 | 0 times | Wed 16 April 2025 | 38.15 (0%) | 38.38 | 37.92 - 38.60 | 0 times |
Monthly price and charts AmericanEnergy
Strong monthly Stock price targets for AmericanEnergy USAI are 39.68 and 41.02
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 39.956666666667 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes American Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.19 (2.6%) | 39.41 | 39.17 - 40.51 | 0.1599 times | Fri 30 May 2025 | 39.17 (2.51%) | 38.48 | 37.80 - 39.93 | 0.8681 times | Wed 30 April 2025 | 38.21 (-7.05%) | 40.76 | 34.20 - 41.90 | 1.246 times | Mon 31 March 2025 | 41.11 (0.64%) | 41.13 | 37.92 - 42.58 | 0.888 times | Fri 28 February 2025 | 40.85 (-0.29%) | 40.38 | 38.95 - 42.09 | 1.3359 times | Fri 31 January 2025 | 40.97 (2.99%) | 40.15 | 40.12 - 43.98 | 2.584 times | Tue 31 December 2024 | 39.78 (-3.59%) | 41.10 | 37.97 - 41.40 | 0.9279 times | Tue 26 November 2024 | 41.26 (12.79%) | 36.71 | 36.20 - 43.78 | 1.0056 times | Thu 31 October 2024 | 36.58 (4.48%) | 35.26 | 35.26 - 37.17 | 0.6749 times | Mon 30 September 2024 | 35.01 (0.72%) | 34.39 | 33.87 - 35.64 | 0.3096 times | Fri 30 August 2024 | 34.76 (1.94%) | 34.09 | 31.84 - 34.81 | 0.4567 times |
Indicator Analysis of AmericanEnergy
Tomorrow's movement Prediction of American Energy USAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Energy USAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Energy USAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.41
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEnergy (USAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.59 and AmericanEnergy USAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanEnergy USAI stock. Volume based technical analysis of AmericanEnergy USAI stock is negative.
AmericanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Energy USAI
DMA (daily moving average) of American Energy USAI
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.48 |
| 35 day DMA | 39.07 |
| 50 day DMA | 38.62 |
| 100 day DMA | 39.78 |
| 150 day DMA | 39.89 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of American Energy USAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.77 | 39.69 |
| 12 day EMA | 39.62 | 39.52 | 39.45 |
| 20 day EMA | 39.46 | 39.38 | 39.32 |
| 35 day EMA | 39.23 | 39.17 | 39.13 |
| 50 day EMA | 39.01 | 38.96 | 38.92 |
SMA (simple moving average) of American Energy USAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.76 | 39.59 |
| 12 day SMA | 39.45 | 39.39 | 39.36 |
| 20 day SMA | 39.48 | 39.41 | 39.35 |
| 35 day SMA | 39.07 | 39.01 | 38.96 |
| 50 day SMA | 38.62 | 38.64 | 38.66 |
| 100 day SMA | 39.78 | 39.81 | 39.84 |
| 150 day SMA | 39.89 | 39.87 | 39.85 |
| 200 day SMA | 38.81 | 38.78 | 38.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.