UsCommodity USCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Commodity USCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCommodity
Strong Daily Stock price targets for UsCommodity USCI are 72.32 and 72.66
| Daily Target 1 | 72.09 |
| Daily Target 2 | 72.29 |
| Daily Target 3 | 72.43 |
| Daily Target 4 | 72.63 |
| Daily Target 5 | 72.77 |
Daily price and volume Us Commodity
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.49 (0.98%) | 72.49 | 72.23 - 72.57 | 0.7339 times | Thu 05 June 2025 | 71.79 (1.28%) | 70.72 | 70.72 - 71.96 | 0.8842 times | Wed 04 June 2025 | 70.88 (-0.04%) | 71.36 | 70.85 - 71.36 | 1.1671 times | Tue 03 June 2025 | 70.91 (0.87%) | 70.40 | 70.40 - 71.05 | 1.3351 times | Mon 02 June 2025 | 70.30 (1.17%) | 70.38 | 70.20 - 70.50 | 0.5217 times | Fri 30 May 2025 | 69.49 (-0.64%) | 69.63 | 69.30 - 69.68 | 1.1848 times | Thu 29 May 2025 | 69.94 (-0.79%) | 70.41 | 69.84 - 70.41 | 1.1317 times | Wed 28 May 2025 | 70.50 (-0.76%) | 70.76 | 70.50 - 70.98 | 1.3351 times | Tue 27 May 2025 | 71.04 (-0.64%) | 70.89 | 70.71 - 71.37 | 1.1229 times | Fri 23 May 2025 | 71.50 (0.32%) | 70.96 | 70.96 - 71.69 | 0.5836 times | Thu 22 May 2025 | 71.27 (-0.93%) | 70.99 | 70.99 - 71.46 | 0.7781 times |
Weekly price and charts UsCommodity
Strong weekly Stock price targets for UsCommodity USCI are 71.35 and 73.72
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 71.753333333333 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Us Commodity
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.49 (4.32%) | 70.38 | 70.20 - 72.57 | 0.9943 times | Fri 30 May 2025 | 69.49 (-2.81%) | 70.89 | 69.30 - 71.37 | 1.0228 times | Fri 23 May 2025 | 71.50 (-0.72%) | 71.80 | 70.96 - 72.34 | 0.6705 times | Tue 20 May 2025 | 72.02 (0.81%) | 71.33 | 71.33 - 72.11 | 0.3258 times | Fri 16 May 2025 | 71.44 (1.42%) | 71.27 | 70.47 - 72.29 | 2.1686 times | Fri 09 May 2025 | 70.44 (2.62%) | 68.50 | 67.93 - 70.44 | 1.2879 times | Fri 02 May 2025 | 68.64 (-3.64%) | 70.92 | 68.02 - 71.06 | 2.8277 times | Fri 25 April 2025 | 71.23 (2.77%) | 69.85 | 69.09 - 71.25 | 0.4943 times | Thu 17 April 2025 | 69.31 (0.9%) | 68.05 | 68.05 - 69.75 | 0.208 times | Wed 16 April 2025 | 68.69 (0%) | 68.05 | 68.05 - 68.74 | 0 times | Wed 16 April 2025 | 68.69 (0%) | 68.05 | 68.05 - 68.74 | 0.4357 times |
Monthly price and charts UsCommodity
Strong monthly Stock price targets for UsCommodity USCI are 71.35 and 73.72
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 70.94 |
| Monthly Target 3 | 71.753333333333 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Us Commodity
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.49 (4.32%) | 70.38 | 70.20 - 72.57 | 0.1406 times | Fri 30 May 2025 | 69.49 (1.55%) | 68.41 | 67.93 - 72.34 | 1.0089 times | Wed 30 April 2025 | 68.43 (-5.12%) | 72.18 | 64.26 - 74.13 | 1.4354 times | Mon 31 March 2025 | 72.12 (4.95%) | 68.43 | 68.43 - 72.24 | 1.8022 times | Fri 28 February 2025 | 68.72 (-0.45%) | 69.10 | 68.52 - 72.89 | 1.3489 times | Fri 31 January 2025 | 69.03 (4.62%) | 66.02 | 66.02 - 69.86 | 1.7456 times | Tue 31 December 2024 | 65.98 (1.79%) | 64.00 | 64.00 - 66.87 | 0.4901 times | Tue 26 November 2024 | 64.82 (2.61%) | 63.27 | 62.52 - 65.21 | 0.5719 times | Thu 31 October 2024 | 63.17 (1.22%) | 62.07 | 61.60 - 64.37 | 0.8844 times | Mon 30 September 2024 | 62.41 (2.24%) | 60.33 | 58.51 - 63.15 | 0.5719 times | Fri 30 August 2024 | 61.04 (-0.54%) | 61.07 | 58.51 - 62.00 | 0.5479 times |
Indicator Analysis of UsCommodity
Tomorrow's movement Prediction of Us Commodity USCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Commodity USCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Commodity USCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.43
Tomorrow's movement Prediction of Us Commodity USCI is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsCommodity (USCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and UsCommodity USCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsCommodity USCI stock. Volume based technical analysis of UsCommodity USCI stock is negative.
UsCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Commodity USCI
DMA (daily moving average) of Us Commodity USCI
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 71 |
| 20 day DMA | 71.27 |
| 35 day DMA | 70.54 |
| 50 day DMA | 69.91 |
| 100 day DMA | 70.05 |
| 150 day DMA | 68.56 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Us Commodity USCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 71.02 | 70.63 |
| 12 day EMA | 71.14 | 70.89 | 70.73 |
| 20 day EMA | 70.95 | 70.79 | 70.68 |
| 35 day EMA | 70.63 | 70.52 | 70.44 |
| 50 day EMA | 70.2 | 70.11 | 70.04 |
SMA (simple moving average) of Us Commodity USCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 70.67 | 70.3 |
| 12 day SMA | 71 | 70.97 | 70.98 |
| 20 day SMA | 71.27 | 71.17 | 71.05 |
| 35 day SMA | 70.54 | 70.44 | 70.35 |
| 50 day SMA | 69.91 | 69.92 | 69.93 |
| 100 day SMA | 70.05 | 70.01 | 69.99 |
| 150 day SMA | 68.56 | 68.5 | 68.44 |
| 200 day SMA | 66.87 | 66.81 | 66.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.