UltraSemiconductors USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Semiconductors USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSemiconductors
Strong Daily Stock price targets for UltraSemiconductors USD are 59.34 and 61
| Daily Target 1 | 59.05 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 60.706666666667 |
| Daily Target 4 | 61.28 |
| Daily Target 5 | 62.37 |
Daily price and volume Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 60.20 (0%) | 61.00 | 60.13 - 61.79 | 0.5964 times | Thu 05 June 2025 | 60.20 (-1.52%) | 62.00 | 59.42 - 63.11 | 1.2442 times | Wed 04 June 2025 | 61.13 (1.46%) | 61.00 | 59.51 - 61.83 | 0.7505 times | Tue 03 June 2025 | 60.25 (5.57%) | 57.73 | 57.35 - 60.49 | 0.9147 times | Mon 02 June 2025 | 57.07 (3.91%) | 55.19 | 55.17 - 57.52 | 0.8433 times | Fri 30 May 2025 | 54.92 (-4.42%) | 57.17 | 53.04 - 57.33 | 1.3164 times | Thu 29 May 2025 | 57.46 (3.76%) | 59.89 | 56.75 - 60.06 | 1.504 times | Wed 28 May 2025 | 55.38 (-0.14%) | 55.95 | 54.99 - 56.85 | 1.1108 times | Tue 27 May 2025 | 55.46 (6.25%) | 54.29 | 53.64 - 55.73 | 0.9215 times | Fri 23 May 2025 | 52.20 (-2.38%) | 51.04 | 50.76 - 53.02 | 0.7982 times | Thu 22 May 2025 | 53.47 (0.28%) | 53.37 | 52.97 - 54.64 | 0.5607 times |
Weekly price and charts UltraSemiconductors
Strong weekly Stock price targets for UltraSemiconductors USD are 57.69 and 65.63
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 59.493333333333 |
| Weekly Target 4 | 63.82 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 60.20 (9.61%) | 55.19 | 55.17 - 63.11 | 1.3223 times | Fri 30 May 2025 | 54.92 (5.21%) | 54.29 | 53.04 - 60.06 | 1.4754 times | Fri 23 May 2025 | 52.20 (-5.66%) | 54.65 | 50.76 - 57.37 | 0.9289 times | Tue 20 May 2025 | 55.33 (-0.77%) | 53.24 | 53.24 - 55.99 | 0.4578 times | Fri 16 May 2025 | 55.76 (27.07%) | 48.59 | 47.46 - 56.96 | 1.8362 times | Fri 09 May 2025 | 43.88 (4.23%) | 40.99 | 39.54 - 44.92 | 1.0368 times | Fri 02 May 2025 | 42.10 (6.18%) | 38.96 | 35.55 - 42.74 | 1.2062 times | Fri 25 April 2025 | 39.65 (20.96%) | 31.31 | 29.33 - 40.20 | 1.4122 times | Thu 17 April 2025 | 32.78 (-4.46%) | 33.75 | 31.75 - 35.43 | 0.3242 times | Wed 16 April 2025 | 34.31 (0%) | 33.75 | 31.75 - 35.43 | 0 times | Wed 16 April 2025 | 34.31 (0%) | 33.75 | 31.75 - 35.43 | 0 times |
Monthly price and charts UltraSemiconductors
Strong monthly Stock price targets for UltraSemiconductors USD are 57.69 and 65.63
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 59.493333333333 |
| Monthly Target 4 | 63.82 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Ultra Semiconductors
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 60.20 (9.61%) | 55.19 | 55.17 - 63.11 | 0.2464 times | Fri 30 May 2025 | 54.92 (42.24%) | 40.81 | 39.54 - 60.06 | 1.1804 times | Wed 30 April 2025 | 38.61 (-4.34%) | 40.04 | 25.13 - 42.49 | 1.642 times | Mon 31 March 2025 | 40.36 (-24.6%) | 53.69 | 37.00 - 53.69 | 0.9988 times | Fri 28 February 2025 | 53.53 (-3.18%) | 51.24 | 48.44 - 68.90 | 0.9553 times | Fri 31 January 2025 | 55.29 (-15.12%) | 66.87 | 50.88 - 79.10 | 1.5554 times | Tue 31 December 2024 | 65.14 (4.04%) | 63.88 | 60.43 - 71.68 | 1.0105 times | Tue 26 November 2024 | 62.61 (-49.43%) | 126.44 | 61.58 - 144.63 | 0.9195 times | Thu 31 October 2024 | 123.81 (3.25%) | 120.01 | 110.05 - 143.88 | 0.7116 times | Mon 30 September 2024 | 119.91 (1.3%) | 113.22 | 86.76 - 130.10 | 0.7802 times | Fri 30 August 2024 | 118.37 (-3.03%) | 120.06 | 76.00 - 135.57 | 1.3188 times |
Indicator Analysis of UltraSemiconductors
Tomorrow's movement Prediction of Ultra Semiconductors USD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Semiconductors USD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraSemiconductors (USD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSemiconductors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and UltraSemiconductors USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSemiconductors USD stock. Volume based technical analysis of UltraSemiconductors USD stock is negative.
UltraSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Semiconductors USD
DMA (daily moving average) of Ultra Semiconductors USD
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 56.76 |
| 20 day DMA | 55.92 |
| 35 day DMA | 48.63 |
| 50 day DMA | 44.37 |
| 100 day DMA | 49.29 |
| 150 day DMA | 56.24 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Ultra Semiconductors USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 59.14 | 58.61 |
| 12 day EMA | 57.3 | 56.77 | 56.15 |
| 20 day EMA | 54.74 | 54.17 | 53.54 |
| 35 day EMA | 50.39 | 49.81 | 49.2 |
| 50 day EMA | 45.52 | 44.92 | 44.3 |
SMA (simple moving average) of Ultra Semiconductors USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 58.71 | 58.17 |
| 12 day SMA | 56.76 | 56.35 | 55.94 |
| 20 day SMA | 55.92 | 55.1 | 54.28 |
| 35 day SMA | 48.63 | 47.89 | 47.15 |
| 50 day SMA | 44.37 | 43.85 | 43.47 |
| 100 day SMA | 49.29 | 49.41 | 49.51 |
| 150 day SMA | 56.24 | 56.69 | 57.14 |
| 200 day SMA | 72.38 | 72.72 | 73.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.