WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU USMF are 50.83 and 51.08
| Daily Target 1 | 50.64 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 50.89 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 51.14 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.90 (0.45%) | 50.89 | 50.76 - 51.01 | 0.1293 times | Thu 05 June 2025 | 50.67 (-0.04%) | 50.84 | 50.55 - 50.84 | 0.2704 times | Wed 04 June 2025 | 50.69 (-0.3%) | 50.97 | 50.69 - 50.97 | 1.5128 times | Tue 03 June 2025 | 50.84 (0.41%) | 50.39 | 50.37 - 50.90 | 0.4546 times | Mon 02 June 2025 | 50.63 (-0.12%) | 50.61 | 50.13 - 50.63 | 0.5369 times | Fri 30 May 2025 | 50.69 (0.32%) | 50.44 | 50.24 - 50.72 | 4.6247 times | Thu 29 May 2025 | 50.53 (0.32%) | 50.57 | 50.23 - 50.57 | 0.2371 times | Wed 28 May 2025 | 50.37 (-0.87%) | 50.81 | 50.34 - 50.82 | 0.6878 times | Tue 27 May 2025 | 50.81 (1.34%) | 50.56 | 50.34 - 50.82 | 1.3169 times | Fri 23 May 2025 | 50.14 (-0.67%) | 49.74 | 49.74 - 50.24 | 0.2293 times | Thu 22 May 2025 | 50.48 (-0.16%) | 50.45 | 50.17 - 50.63 | 0.3723 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 50.52 and 51.4
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 50.68 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.90 (0.41%) | 50.61 | 50.13 - 51.01 | 1.3662 times | Fri 30 May 2025 | 50.69 (1.1%) | 50.56 | 50.23 - 50.82 | 3.2301 times | Fri 23 May 2025 | 50.14 (-2.32%) | 51.38 | 49.74 - 51.49 | 0.5393 times | Tue 20 May 2025 | 51.33 (-0.12%) | 51.12 | 51.08 - 51.51 | 0.3033 times | Fri 16 May 2025 | 51.39 (3.44%) | 50.66 | 50.25 - 51.45 | 0.9412 times | Fri 09 May 2025 | 49.68 (1.04%) | 48.96 | 48.71 - 50.03 | 0.861 times | Fri 02 May 2025 | 49.17 (2.14%) | 48.41 | 47.83 - 49.26 | 1.7257 times | Fri 25 April 2025 | 48.14 (2.27%) | 46.82 | 45.62 - 48.14 | 0.8613 times | Thu 17 April 2025 | 47.07 (0.32%) | 47.30 | 46.58 - 47.51 | 0.172 times | Wed 16 April 2025 | 46.92 (0%) | 47.30 | 46.58 - 47.51 | 0 times | Wed 16 April 2025 | 46.92 (0%) | 47.30 | 46.58 - 47.51 | 0 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 50.52 and 51.4
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 50.68 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.90 (0.41%) | 50.61 | 50.13 - 51.01 | 0.2229 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.1447 times | Wed 30 April 2025 | 48.74 (-1.77%) | 49.63 | 43.92 - 50.17 | 1.2653 times | Mon 31 March 2025 | 49.62 (-3.01%) | 51.71 | 47.81 - 51.71 | 0.8232 times | Fri 28 February 2025 | 51.16 (-0.91%) | 50.89 | 50.48 - 52.11 | 1.3478 times | Fri 31 January 2025 | 51.63 (3.93%) | 50.09 | 48.77 - 52.01 | 2.2375 times | Tue 31 December 2024 | 49.68 (-6.02%) | 52.47 | 49.36 - 52.81 | 0.5456 times | Tue 26 November 2024 | 52.86 (8.03%) | 48.99 | 48.82 - 52.88 | 1.0488 times | Thu 31 October 2024 | 48.93 (0.12%) | 48.59 | 48.30 - 49.95 | 0.6737 times | Mon 30 September 2024 | 48.87 (0.08%) | 48.70 | 46.52 - 48.93 | 0.6905 times | Fri 30 August 2024 | 48.83 (3.26%) | 47.31 | 44.61 - 48.86 | 0.4668 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and WisdomtreeU USMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.79 |
| 35 day DMA | 49.8 |
| 50 day DMA | 48.91 |
| 100 day DMA | 49.82 |
| 150 day DMA | 50.13 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.68 | 50.69 |
| 12 day EMA | 50.66 | 50.62 | 50.61 |
| 20 day EMA | 50.45 | 50.4 | 50.37 |
| 35 day EMA | 49.87 | 49.81 | 49.76 |
| 50 day EMA | 49.17 | 49.1 | 49.04 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.7 | 50.68 |
| 12 day SMA | 50.61 | 50.65 | 50.7 |
| 20 day SMA | 50.79 | 50.73 | 50.68 |
| 35 day SMA | 49.8 | 49.68 | 49.58 |
| 50 day SMA | 48.91 | 48.89 | 48.87 |
| 100 day SMA | 49.82 | 49.81 | 49.81 |
| 150 day SMA | 50.13 | 50.11 | 50.1 |
| 200 day SMA | 49.76 | 49.74 | 49.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.