UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin USMV are 93.58 and 94.12
| Daily Target 1 | 93.16 |
| Daily Target 2 | 93.45 |
| Daily Target 3 | 93.696666666667 |
| Daily Target 4 | 93.99 |
| Daily Target 5 | 94.24 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 93.75 (0.69%) | 93.62 | 93.40 - 93.94 | 0.6599 times | Thu 05 June 2025 | 93.11 (-0.18%) | 93.44 | 92.95 - 93.47 | 1.0466 times | Wed 04 June 2025 | 93.28 (-0.43%) | 93.84 | 93.27 - 93.91 | 1.0696 times | Tue 03 June 2025 | 93.68 (0.01%) | 93.53 | 93.00 - 93.76 | 0.9336 times | Mon 02 June 2025 | 93.67 (0.17%) | 93.28 | 92.63 - 93.69 | 1.1614 times | Fri 30 May 2025 | 93.51 (0.58%) | 92.79 | 92.70 - 93.71 | 1.4296 times | Thu 29 May 2025 | 92.97 (0.35%) | 92.85 | 92.27 - 93.00 | 1.0489 times | Wed 28 May 2025 | 92.65 (-0.75%) | 93.31 | 92.60 - 93.57 | 0.7877 times | Tue 27 May 2025 | 93.35 (1.01%) | 92.99 | 92.76 - 93.35 | 0.9219 times | Fri 23 May 2025 | 92.42 (-0.15%) | 91.98 | 91.84 - 92.68 | 0.9408 times | Thu 22 May 2025 | 92.56 (-0.47%) | 92.84 | 92.31 - 93.06 | 1.1503 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 93.19 and 94.5
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 92.94 |
| Weekly Target 3 | 93.44 |
| Weekly Target 4 | 94.25 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 93.75 (0.26%) | 93.28 | 92.63 - 93.94 | 1.5139 times | Fri 30 May 2025 | 93.51 (1.18%) | 92.99 | 92.27 - 93.71 | 1.3016 times | Fri 23 May 2025 | 92.42 (-1.93%) | 94.23 | 91.84 - 94.43 | 1.2401 times | Tue 20 May 2025 | 94.24 (0.29%) | 93.49 | 93.49 - 94.43 | 0.4341 times | Fri 16 May 2025 | 93.97 (2%) | 93.21 | 91.36 - 93.97 | 2.0782 times | Fri 09 May 2025 | 92.13 (-0.75%) | 92.42 | 91.93 - 93.24 | 1.1685 times | Fri 02 May 2025 | 92.83 (2.22%) | 90.97 | 90.45 - 93.01 | 1.3342 times | Fri 25 April 2025 | 90.81 (0.86%) | 89.66 | 87.41 - 91.00 | 0.6128 times | Thu 17 April 2025 | 90.04 (0.23%) | 90.76 | 89.39 - 91.25 | 0.3166 times | Wed 16 April 2025 | 89.83 (0%) | 90.76 | 89.39 - 91.25 | 0 times | Wed 16 April 2025 | 89.83 (0%) | 90.76 | 89.38 - 91.25 | 0.5405 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 93.19 and 94.5
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 92.94 |
| Monthly Target 3 | 93.44 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 93.75 (0.26%) | 93.28 | 92.63 - 93.94 | 0.2419 times | Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 1.0736 times | Wed 30 April 2025 | 92.54 (-1.2%) | 93.49 | 83.99 - 93.90 | 2.2091 times | Mon 31 March 2025 | 93.66 (-0.96%) | 94.65 | 90.68 - 95.12 | 1.4556 times | Fri 28 February 2025 | 94.57 (2.85%) | 91.18 | 91.13 - 94.62 | 0.6725 times | Fri 31 January 2025 | 91.95 (3.56%) | 89.17 | 87.30 - 92.73 | 0.9075 times | Tue 31 December 2024 | 88.79 (-6.11%) | 93.96 | 88.25 - 94.18 | 0.6223 times | Tue 26 November 2024 | 94.57 (5.09%) | 90.27 | 89.62 - 94.57 | 0.9064 times | Thu 31 October 2024 | 89.99 (-1.45%) | 91.18 | 89.96 - 93.07 | 0.7695 times | Mon 30 September 2024 | 91.31 (-0.01%) | 91.06 | 88.77 - 91.97 | 1.1416 times | Fri 30 August 2024 | 91.32 (4.92%) | 87.12 | 84.71 - 91.37 | 1.3408 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.25 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 93.5 |
| 12 day DMA | 93.16 |
| 20 day DMA | 93.22 |
| 35 day DMA | 92.49 |
| 50 day DMA | 91.59 |
| 100 day DMA | 92.15 |
| 150 day DMA | 91.73 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 93.3 | 93.39 |
| 12 day EMA | 93.29 | 93.21 | 93.23 |
| 20 day EMA | 93.07 | 93 | 92.99 |
| 35 day EMA | 92.51 | 92.44 | 92.4 |
| 50 day EMA | 91.91 | 91.83 | 91.78 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.5 | 93.45 | 93.42 |
| 12 day SMA | 93.16 | 93.2 | 93.3 |
| 20 day SMA | 93.22 | 93.14 | 93.1 |
| 35 day SMA | 92.49 | 92.38 | 92.28 |
| 50 day SMA | 91.59 | 91.58 | 91.59 |
| 100 day SMA | 92.15 | 92.11 | 92.07 |
| 150 day SMA | 91.73 | 91.7 | 91.69 |
| 200 day SMA | 91.58 | 91.56 | 91.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.