Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil USO are 67.5 and 68.66

Daily Target 167.18
Daily Target 267.82
Daily Target 368.34
Daily Target 468.98
Daily Target 569.5

Daily price and volume Us Oil

Date Closing Open Range Volume
Thu 24 April 2025 68.46 (-1.31%) 68.65 67.70 - 68.86 1.875 times
Tue 22 April 2025 69.37 (1.09%) 68.89 68.72 - 70.27 1.9448 times
Mon 21 April 2025 68.62 (-1.24%) 68.27 67.44 - 68.66 1.0131 times
Thu 17 April 2025 69.48 (2.55%) 68.35 68.15 - 70.05 2.0584 times
Wed 16 April 2025 67.75 (0%) 66.99 66.99 - 67.97 0 times
Wed 16 April 2025 67.75 (0%) 66.99 66.99 - 67.97 0 times
Wed 16 April 2025 67.75 (0%) 66.99 66.99 - 67.97 2.3404 times
Wed 16 April 2025 67.75 (0%) 66.99 66.99 - 67.97 0 times
Wed 16 April 2025 67.75 (1.91%) 66.99 66.99 - 67.97 0 times
Tue 15 April 2025 66.48 (-0.27%) 66.47 65.92 - 66.92 0.7683 times
Mon 14 April 2025 66.66 (0.3%) 67.12 65.62 - 67.13 1.3603 times

 Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil USO are 67.95 and 70.78

Weekly Target 165.89
Weekly Target 267.18
Weekly Target 368.723333333333
Weekly Target 470.01
Weekly Target 571.55

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Thu 24 April 2025 68.46 (-1.47%) 68.27 67.44 - 70.27 1.0151 times
Thu 17 April 2025 69.48 (2.55%) 66.99 66.99 - 70.05 0.4324 times
Wed 16 April 2025 67.75 (0%) 66.99 66.99 - 67.97 0 times
Wed 16 April 2025 67.75 (0%) 66.99 66.99 - 67.97 0.4916 times
Wed 16 April 2025 67.75 (0%) 66.99 66.99 - 67.97 0 times
Wed 16 April 2025 67.75 (1.94%) 67.12 65.62 - 67.97 0.4471 times
Fri 11 April 2025 66.46 (-2.15%) 65.64 60.67 - 69.20 3.8644 times
Fri 04 April 2025 67.92 (0%) 66.90 65.50 - 68.42 0.8464 times
Fri 04 April 2025 67.92 (-9.16%) 75.52 65.50 - 78.01 2.2076 times
Fri 28 March 2025 74.77 (1.33%) 74.13 73.94 - 75.94 0.6955 times
Fri 21 March 2025 73.79 (2.09%) 72.98 71.93 - 73.96 1.0364 times

 weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil USO are 55.9 and 73.24

Monthly Target 151.71
Monthly Target 260.08
Monthly Target 369.046666666667
Monthly Target 477.42
Monthly Target 586.39

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Thu 24 April 2025 68.46 (-11.47%) 77.60 60.67 - 78.01 1.4642 times
Mon 31 March 2025 77.33 (2.81%) 75.33 70.09 - 77.72 0.7442 times
Fri 28 February 2025 75.22 (-3.59%) 78.42 73.41 - 78.77 0.799 times
Fri 31 January 2025 78.02 (3.27%) 76.84 76.76 - 84.58 1.07 times
Tue 31 December 2024 75.55 (5.5%) 72.16 71.16 - 75.75 0.5167 times
Tue 26 November 2024 71.61 (-2.01%) 73.63 69.56 - 75.56 0.843 times
Thu 31 October 2024 73.08 (4.52%) 69.34 69.14 - 79.31 1.6924 times
Mon 30 September 2024 69.92 (-5.95%) 72.15 66.02 - 73.86 1.0017 times
Fri 30 August 2024 74.34 (-4.37%) 77.79 71.74 - 79.17 1.1269 times
Wed 31 July 2024 77.74 (-2.32%) 80.21 74.00 - 82.60 0.7418 times
Fri 28 June 2024 79.59 (6.38%) 73.93 70.45 - 80.04 0.6359 times

 monthly chart UsOil

Indicator Analysis of UsOil

Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Oil USO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.54 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.

UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Oil USO

DMA (daily moving average) of Us Oil USO

DMA period DMA value
5 day DMA 68.74
12 day DMA 67.86
20 day DMA 68.12
35 day DMA 70.45
50 day DMA 71.73
100 day DMA 74.33
150 day DMA 73.87
200 day DMA 74.01

EMA (exponential moving average) of Us Oil USO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6268.768.36
12 day EMA68.4368.4368.26
20 day EMA68.9468.9968.95
35 day EMA70.0970.1970.24
50 day EMA71.8571.9972.1

SMA (simple moving average) of Us Oil USO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7468.5968.27
12 day SMA67.8667.667.45
20 day SMA68.1268.5568.95
35 day SMA70.4570.5570.6
50 day SMA71.7371.8872.02
100 day SMA74.3374.3774.39
150 day SMA73.8773.8973.9
200 day SMA74.0174.0774.12
Back to top | Use Dark Theme