UsOil USO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Oil USO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsOil
Strong Daily Stock price targets for UsOil USO are 67.5 and 68.66
Daily Target 1 | 67.18 |
Daily Target 2 | 67.82 |
Daily Target 3 | 68.34 |
Daily Target 4 | 68.98 |
Daily Target 5 | 69.5 |
Daily price and volume Us Oil
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 68.46 (-1.31%) | 68.65 | 67.70 - 68.86 | 1.875 times | Tue 22 April 2025 | 69.37 (1.09%) | 68.89 | 68.72 - 70.27 | 1.9448 times | Mon 21 April 2025 | 68.62 (-1.24%) | 68.27 | 67.44 - 68.66 | 1.0131 times | Thu 17 April 2025 | 69.48 (2.55%) | 68.35 | 68.15 - 70.05 | 2.0584 times | Wed 16 April 2025 | 67.75 (0%) | 66.99 | 66.99 - 67.97 | 0 times | Wed 16 April 2025 | 67.75 (0%) | 66.99 | 66.99 - 67.97 | 0 times | Wed 16 April 2025 | 67.75 (0%) | 66.99 | 66.99 - 67.97 | 2.3404 times | Wed 16 April 2025 | 67.75 (0%) | 66.99 | 66.99 - 67.97 | 0 times | Wed 16 April 2025 | 67.75 (1.91%) | 66.99 | 66.99 - 67.97 | 0 times | Tue 15 April 2025 | 66.48 (-0.27%) | 66.47 | 65.92 - 66.92 | 0.7683 times | Mon 14 April 2025 | 66.66 (0.3%) | 67.12 | 65.62 - 67.13 | 1.3603 times |
Weekly price and charts UsOil
Strong weekly Stock price targets for UsOil USO are 67.95 and 70.78
Weekly Target 1 | 65.89 |
Weekly Target 2 | 67.18 |
Weekly Target 3 | 68.723333333333 |
Weekly Target 4 | 70.01 |
Weekly Target 5 | 71.55 |
Weekly price and volumes for Us Oil
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 68.46 (-1.47%) | 68.27 | 67.44 - 70.27 | 1.0151 times | Thu 17 April 2025 | 69.48 (2.55%) | 66.99 | 66.99 - 70.05 | 0.4324 times | Wed 16 April 2025 | 67.75 (0%) | 66.99 | 66.99 - 67.97 | 0 times | Wed 16 April 2025 | 67.75 (0%) | 66.99 | 66.99 - 67.97 | 0.4916 times | Wed 16 April 2025 | 67.75 (0%) | 66.99 | 66.99 - 67.97 | 0 times | Wed 16 April 2025 | 67.75 (1.94%) | 67.12 | 65.62 - 67.97 | 0.4471 times | Fri 11 April 2025 | 66.46 (-2.15%) | 65.64 | 60.67 - 69.20 | 3.8644 times | Fri 04 April 2025 | 67.92 (0%) | 66.90 | 65.50 - 68.42 | 0.8464 times | Fri 04 April 2025 | 67.92 (-9.16%) | 75.52 | 65.50 - 78.01 | 2.2076 times | Fri 28 March 2025 | 74.77 (1.33%) | 74.13 | 73.94 - 75.94 | 0.6955 times | Fri 21 March 2025 | 73.79 (2.09%) | 72.98 | 71.93 - 73.96 | 1.0364 times |
Monthly price and charts UsOil
Strong monthly Stock price targets for UsOil USO are 55.9 and 73.24
Monthly Target 1 | 51.71 |
Monthly Target 2 | 60.08 |
Monthly Target 3 | 69.046666666667 |
Monthly Target 4 | 77.42 |
Monthly Target 5 | 86.39 |
Monthly price and volumes Us Oil
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 68.46 (-11.47%) | 77.60 | 60.67 - 78.01 | 1.4642 times | Mon 31 March 2025 | 77.33 (2.81%) | 75.33 | 70.09 - 77.72 | 0.7442 times | Fri 28 February 2025 | 75.22 (-3.59%) | 78.42 | 73.41 - 78.77 | 0.799 times | Fri 31 January 2025 | 78.02 (3.27%) | 76.84 | 76.76 - 84.58 | 1.07 times | Tue 31 December 2024 | 75.55 (5.5%) | 72.16 | 71.16 - 75.75 | 0.5167 times | Tue 26 November 2024 | 71.61 (-2.01%) | 73.63 | 69.56 - 75.56 | 0.843 times | Thu 31 October 2024 | 73.08 (4.52%) | 69.34 | 69.14 - 79.31 | 1.6924 times | Mon 30 September 2024 | 69.92 (-5.95%) | 72.15 | 66.02 - 73.86 | 1.0017 times | Fri 30 August 2024 | 74.34 (-4.37%) | 77.79 | 71.74 - 79.17 | 1.1269 times | Wed 31 July 2024 | 77.74 (-2.32%) | 80.21 | 74.00 - 82.60 | 0.7418 times | Fri 28 June 2024 | 79.59 (6.38%) | 73.93 | 70.45 - 80.04 | 0.6359 times |
Indicator Analysis of UsOil
Tomorrow's movement Prediction of Us Oil USO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Oil USO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsOil (USO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and UsOil USO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsOil USO stock. Volume based technical analysis of UsOil USO stock is negative.
UsOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Oil USO
DMA (daily moving average) of Us Oil USO
DMA period | DMA value |
5 day DMA | 68.74 |
12 day DMA | 67.86 |
20 day DMA | 68.12 |
35 day DMA | 70.45 |
50 day DMA | 71.73 |
100 day DMA | 74.33 |
150 day DMA | 73.87 |
200 day DMA | 74.01 |
EMA (exponential moving average) of Us Oil USO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.62 | 68.7 | 68.36 |
12 day EMA | 68.43 | 68.43 | 68.26 |
20 day EMA | 68.94 | 68.99 | 68.95 |
35 day EMA | 70.09 | 70.19 | 70.24 |
50 day EMA | 71.85 | 71.99 | 72.1 |
SMA (simple moving average) of Us Oil USO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.74 | 68.59 | 68.27 |
12 day SMA | 67.86 | 67.6 | 67.45 |
20 day SMA | 68.12 | 68.55 | 68.95 |
35 day SMA | 70.45 | 70.55 | 70.6 |
50 day SMA | 71.73 | 71.88 | 72.02 |
100 day SMA | 74.33 | 74.37 | 74.39 |
150 day SMA | 73.87 | 73.89 | 73.9 |
200 day SMA | 74.01 | 74.07 | 74.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.