XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 55.04 and 55.26
| Daily Target 1 | 54.98 |
| Daily Target 2 | 55.1 |
| Daily Target 3 | 55.203333333333 |
| Daily Target 4 | 55.32 |
| Daily Target 5 | 55.42 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.21 (1.15%) | 55.31 | 55.09 - 55.31 | 0.2762 times | Thu 05 June 2025 | 54.58 (-0.69%) | 54.86 | 54.47 - 55.16 | 0.3045 times | Wed 04 June 2025 | 54.96 (0.15%) | 55.05 | 54.93 - 55.08 | 1.3385 times | Tue 03 June 2025 | 54.88 (0.57%) | 54.59 | 54.58 - 55.06 | 0.5312 times | Mon 02 June 2025 | 54.57 (0.07%) | 54.20 | 54.18 - 54.57 | 0.5241 times | Fri 30 May 2025 | 54.53 (-0.24%) | 54.49 | 54.08 - 54.58 | 0.7578 times | Thu 29 May 2025 | 54.66 (0.63%) | 54.85 | 54.45 - 54.89 | 1.1048 times | Wed 28 May 2025 | 54.32 (-0.6%) | 54.75 | 54.32 - 54.75 | 0.6091 times | Tue 27 May 2025 | 54.65 (2.13%) | 54.08 | 54.07 - 54.68 | 3.789 times | Fri 23 May 2025 | 53.51 (-0.71%) | 53.23 | 53.23 - 53.75 | 0.7649 times | Thu 22 May 2025 | 53.89 (0.11%) | 53.83 | 53.83 - 54.17 | 0.7153 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 54.7 and 55.83
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 54.9 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.21 (1.25%) | 54.20 | 54.18 - 55.31 | 0.4644 times | Fri 30 May 2025 | 54.53 (1.91%) | 54.08 | 54.07 - 54.89 | 0.9775 times | Fri 23 May 2025 | 53.51 (-2.03%) | 54.69 | 53.23 - 54.76 | 0.6159 times | Tue 20 May 2025 | 54.62 (-0.2%) | 54.12 | 54.12 - 54.93 | 0.2411 times | Fri 16 May 2025 | 54.73 (6.09%) | 52.99 | 52.78 - 54.73 | 1.2614 times | Fri 09 May 2025 | 51.59 (0.02%) | 51.37 | 50.88 - 52.07 | 1.2265 times | Fri 02 May 2025 | 51.58 (3.37%) | 49.99 | 49.16 - 51.77 | 2.638 times | Fri 25 April 2025 | 49.90 (4.37%) | 47.26 | 46.11 - 49.96 | 1.6922 times | Thu 17 April 2025 | 47.81 (0.25%) | 48.19 | 47.19 - 48.46 | 0.8829 times | Wed 16 April 2025 | 47.69 (0%) | 48.19 | 47.19 - 48.46 | 0 times | Wed 16 April 2025 | 47.69 (0%) | 48.19 | 47.19 - 48.46 | 0 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 54.7 and 55.83
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 54.9 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.21 (1.25%) | 54.20 | 54.18 - 55.31 | 0.0374 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.4167 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.1003 times | Mon 31 March 2025 | 50.37 (-6.15%) | 53.78 | 49.37 - 53.81 | 0.6838 times | Fri 28 February 2025 | 53.67 (-2.1%) | 53.90 | 52.56 - 55.61 | 0.9399 times | Fri 31 January 2025 | 54.82 (1.56%) | 54.26 | 52.87 - 56.60 | 0.5505 times | Tue 31 December 2024 | 53.98 (-3.24%) | 56.05 | 53.76 - 56.65 | 0.5012 times | Tue 26 November 2024 | 55.79 (5.7%) | 53.01 | 52.88 - 56.17 | 1.7953 times | Thu 31 October 2024 | 52.78 (-0.92%) | 52.73 | 52.47 - 54.56 | 2.7321 times | Mon 30 September 2024 | 53.27 (2.17%) | 51.92 | 49.77 - 53.47 | 1.2428 times | Fri 30 August 2024 | 52.14 (1.98%) | 51.26 | 47.20 - 52.55 | 0.8437 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci USSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.12
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 54.47 |
| 20 day DMA | 54.37 |
| 35 day DMA | 52.54 |
| 50 day DMA | 51.05 |
| 100 day DMA | 52.2 |
| 150 day DMA | 53.15 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 54.68 | 54.73 |
| 12 day EMA | 54.5 | 54.37 | 54.33 |
| 20 day EMA | 53.95 | 53.82 | 53.74 |
| 35 day EMA | 52.76 | 52.62 | 52.5 |
| 50 day EMA | 51.4 | 51.24 | 51.1 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.7 | 54.72 |
| 12 day SMA | 54.47 | 54.42 | 54.42 |
| 20 day SMA | 54.37 | 54.19 | 54.05 |
| 35 day SMA | 52.54 | 52.32 | 52.12 |
| 50 day SMA | 51.05 | 50.96 | 50.88 |
| 100 day SMA | 52.2 | 52.2 | 52.21 |
| 150 day SMA | 53.15 | 53.14 | 53.12 |
| 200 day SMA | 53.05 | 53.03 | 53.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.