Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 41.57 and 41.9
Daily Target 1 | 41.51 |
Daily Target 2 | 41.63 |
Daily Target 3 | 41.84 |
Daily Target 4 | 41.96 |
Daily Target 5 | 42.17 |
Daily price and volume Ultra 7
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.75 (-1.63%) | 41.91 | 41.72 - 42.05 | 0.4491 times | Thu 05 June 2025 | 42.44 (-0.61%) | 42.70 | 42.39 - 42.70 | 0.1375 times | Wed 04 June 2025 | 42.70 (1.52%) | 42.22 | 42.22 - 42.70 | 0.6416 times | Tue 03 June 2025 | 42.06 (-0.31%) | 42.28 | 42.01 - 42.32 | 2.099 times | Mon 02 June 2025 | 42.19 (-0.45%) | 42.23 | 41.99 - 42.31 | 5.3346 times | Fri 30 May 2025 | 42.38 (0.5%) | 42.44 | 42.19 - 42.44 | 0.6599 times | Thu 29 May 2025 | 42.17 (0.5%) | 42.02 | 42.02 - 42.30 | 0.165 times | Wed 28 May 2025 | 41.96 (-0.4%) | 42.10 | 41.92 - 42.10 | 0.2291 times | Tue 27 May 2025 | 42.13 (0.72%) | 42.10 | 42.10 - 42.13 | 0.0733 times | Fri 23 May 2025 | 41.83 (0.8%) | 41.87 | 41.69 - 41.89 | 0.2108 times | Thu 22 May 2025 | 41.50 (0.53%) | 41.39 | 41.23 - 41.50 | 3.1989 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 41.25 and 42.23
Weekly Target 1 | 41.08 |
Weekly Target 2 | 41.41 |
Weekly Target 3 | 42.056666666667 |
Weekly Target 4 | 42.39 |
Weekly Target 5 | 43.04 |
Weekly price and volumes for Ultra 7
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.75 (-1.49%) | 42.23 | 41.72 - 42.70 | 0.7558 times | Fri 30 May 2025 | 42.38 (1.31%) | 42.10 | 41.92 - 42.44 | 0.0984 times | Fri 23 May 2025 | 41.83 (-0.02%) | 41.78 | 41.19 - 41.90 | 0.3447 times | Tue 20 May 2025 | 41.84 (-0.38%) | 41.09 | 40.79 - 41.90 | 0.1 times | Fri 16 May 2025 | 42.00 (-1.36%) | 42.01 | 41.20 - 42.34 | 0.2495 times | Fri 09 May 2025 | 42.58 (-0.63%) | 42.68 | 42.04 - 43.20 | 3.8094 times | Fri 02 May 2025 | 42.85 (-0.35%) | 43.04 | 42.67 - 44.40 | 3.4399 times | Fri 25 April 2025 | 43.00 (0.87%) | 42.04 | 42.04 - 43.20 | 0.5758 times | Thu 17 April 2025 | 42.63 (-0.58%) | 42.13 | 42.13 - 43.04 | 0.6265 times | Wed 16 April 2025 | 42.88 (0%) | 42.13 | 42.13 - 43.04 | 0 times | Wed 16 April 2025 | 42.88 (0%) | 42.13 | 42.13 - 43.04 | 0 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 41.25 and 42.23
Monthly Target 1 | 41.08 |
Monthly Target 2 | 41.41 |
Monthly Target 3 | 42.056666666667 |
Monthly Target 4 | 42.39 |
Monthly Target 5 | 43.04 |
Monthly price and volumes Ultra 7
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.75 (-1.49%) | 42.23 | 41.72 - 42.70 | 0.1959 times | Fri 30 May 2025 | 42.38 (-3.42%) | 43.76 | 40.79 - 44.40 | 1.2411 times | Wed 30 April 2025 | 43.88 (1.9%) | 43.00 | 37.60 - 46.00 | 3.7246 times | Mon 31 March 2025 | 43.06 (-0.07%) | 43.32 | 39.94 - 43.87 | 0.3465 times | Fri 28 February 2025 | 43.09 (5.12%) | 41.31 | 40.49 - 43.10 | 0.1308 times | Fri 31 January 2025 | 40.99 (-0.19%) | 40.50 | 39.10 - 41.31 | 0.292 times | Tue 31 December 2024 | 41.07 (-3.75%) | 43.42 | 40.20 - 43.48 | 0.3065 times | Tue 26 November 2024 | 42.67 (-0.33%) | 42.83 | 41.51 - 42.90 | 0.2535 times | Thu 31 October 2024 | 42.81 (-6.79%) | 46.43 | 42.44 - 46.59 | 1.5572 times | Mon 30 September 2024 | 45.93 (1.44%) | 45.71 | 45.55 - 47.44 | 1.9518 times | Fri 30 August 2024 | 45.28 (2.54%) | 44.63 | 44.46 - 46.91 | 2.979 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra 7 UST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.15
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ultra7 in short term but the buy signal is initial and weak.
Ultra7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultra7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultra7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and Ultra7 UST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
DMA period | DMA value |
5 day DMA | 42.23 |
12 day DMA | 42.03 |
20 day DMA | 41.93 |
35 day DMA | 42.33 |
50 day DMA | 42.54 |
100 day DMA | 42.27 |
150 day DMA | 42.02 |
200 day DMA | 42.82 |
EMA (exponential moving average) of Ultra 7 UST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.15 | 42.35 | 42.31 |
12 day EMA | 42.12 | 42.19 | 42.15 |
20 day EMA | 42.16 | 42.2 | 42.18 |
35 day EMA | 42.31 | 42.34 | 42.33 |
50 day EMA | 42.54 | 42.57 | 42.58 |
SMA (simple moving average) of Ultra 7 UST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.23 | 42.35 | 42.3 |
12 day SMA | 42.03 | 42.04 | 41.99 |
20 day SMA | 41.93 | 41.97 | 41.97 |
35 day SMA | 42.33 | 42.36 | 42.37 |
50 day SMA | 42.54 | 42.57 | 42.58 |
100 day SMA | 42.27 | 42.26 | 42.24 |
150 day SMA | 42.02 | 42.03 | 42.03 |
200 day SMA | 42.82 | 42.85 | 42.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.